currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SCR-SDG a SDG-SCR v roce 2025

Směnné kurzy SCR-SDG a SDG-SCR v roce 2025

Směnné kurzy SCR-SDG a SDG-SCR

Níže najdete směnné kurzy SCR-SDG a SDG-SCR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SCR = 41,7138 SDG
1 SDG = 0,024 SCR

Jan 2025

DatumSCR-SDGSDG-SCR
01 led 2025 1 SCR = 42.2396 SDG 1 SDG = 0.0237 SCR
02 led 2025 1 SCR = 42.4818 SDG 1 SDG = 0.0235 SCR
03 led 2025 1 SCR = 42.3755 SDG 1 SDG = 0.0236 SCR
04 led 2025 1 SCR = 42.4713 SDG 1 SDG = 0.0235 SCR
05 led 2025 1 SCR = 42.4713 SDG 1 SDG = 0.0235 SCR
06 led 2025 1 SCR = 42.4806 SDG 1 SDG = 0.0235 SCR
07 led 2025 1 SCR = 42.4476 SDG 1 SDG = 0.0236 SCR
08 led 2025 1 SCR = 42.088 SDG 1 SDG = 0.0238 SCR
09 led 2025 1 SCR = 42.4476 SDG 1 SDG = 0.0236 SCR
10 led 2025 1 SCR = 42.1012 SDG 1 SDG = 0.0238 SCR
11 led 2025 1 SCR = 41.8477 SDG 1 SDG = 0.0239 SCR
12 led 2025 1 SCR = 41.8477 SDG 1 SDG = 0.0239 SCR
13 led 2025 1 SCR = 41.8015 SDG 1 SDG = 0.0239 SCR
14 led 2025 1 SCR = 41.5257 SDG 1 SDG = 0.0241 SCR
15 led 2025 1 SCR = 41.8677 SDG 1 SDG = 0.0239 SCR
16 led 2025 1 SCR = 41.6177 SDG 1 SDG = 0.024 SCR
17 led 2025 1 SCR = 42.1301 SDG 1 SDG = 0.0237 SCR
18 led 2025 1 SCR = 40.0622 SDG 1 SDG = 0.025 SCR
19 led 2025 1 SCR = 39.9229 SDG 1 SDG = 0.025 SCR
20 led 2025 1 SCR = 41.8805 SDG 1 SDG = 0.0239 SCR
21 led 2025 1 SCR = 42.1268 SDG 1 SDG = 0.0237 SCR
22 led 2025 1 SCR = 41.1207 SDG 1 SDG = 0.0243 SCR
23 led 2025 1 SCR = 42.0431 SDG 1 SDG = 0.0238 SCR
24 led 2025 1 SCR = 42.1263 SDG 1 SDG = 0.0237 SCR
25 led 2025 1 SCR = 41.9522 SDG 1 SDG = 0.0238 SCR
26 led 2025 1 SCR = 41.9136 SDG 1 SDG = 0.0239 SCR
27 led 2025 1 SCR = 41.9129 SDG 1 SDG = 0.0239 SCR
28 led 2025 1 SCR = 41.6316 SDG 1 SDG = 0.024 SCR
29 led 2025 1 SCR = 42.1237 SDG 1 SDG = 0.0237 SCR
30 led 2025 1 SCR = 42.0257 SDG 1 SDG = 0.0238 SCR
31 led 2025 1 SCR = 41.8369 SDG 1 SDG = 0.0239 SCR

Feb 2025

DatumSCR-SDGSDG-SCR
01 úno 2025 1 SCR = 40.0272 SDG 1 SDG = 0.025 SCR
02 úno 2025 1 SCR = 41.9019 SDG 1 SDG = 0.0239 SCR
03 úno 2025 1 SCR = 41.575 SDG 1 SDG = 0.0241 SCR
04 úno 2025 1 SCR = 41.9329 SDG 1 SDG = 0.0238 SCR
05 úno 2025 1 SCR = 41.6029 SDG 1 SDG = 0.024 SCR
06 úno 2025 1 SCR = 41.7719 SDG 1 SDG = 0.0239 SCR
07 úno 2025 1 SCR = 41.9746 SDG 1 SDG = 0.0238 SCR
08 úno 2025 1 SCR = 39.8171 SDG 1 SDG = 0.0251 SCR
09 úno 2025 1 SCR = 39.8171 SDG 1 SDG = 0.0251 SCR
10 úno 2025 1 SCR = 41.9742 SDG 1 SDG = 0.0238 SCR
11 úno 2025 1 SCR = 41.9704 SDG 1 SDG = 0.0238 SCR
12 úno 2025 1 SCR = 41.5804 SDG 1 SDG = 0.024 SCR
13 úno 2025 1 SCR = 41.8087 SDG 1 SDG = 0.0239 SCR
14 úno 2025 1 SCR = 41.579 SDG 1 SDG = 0.0241 SCR
15 úno 2025 1 SCR = 41.7937 SDG 1 SDG = 0.0239 SCR
16 úno 2025 1 SCR = 41.7937 SDG 1 SDG = 0.0239 SCR
17 úno 2025 1 SCR = 41.7649 SDG 1 SDG = 0.0239 SCR
18 úno 2025 1 SCR = 41.5564 SDG 1 SDG = 0.0241 SCR
19 úno 2025 1 SCR = 41.8095 SDG 1 SDG = 0.0239 SCR
20 úno 2025 1 SCR = 41.6184 SDG 1 SDG = 0.024 SCR
21 úno 2025 1 SCR = 41.7736 SDG 1 SDG = 0.0239 SCR
22 úno 2025 1 SCR = 41.7737 SDG 1 SDG = 0.0239 SCR
23 úno 2025 1 SCR = 41.7737 SDG 1 SDG = 0.0239 SCR
24 úno 2025 1 SCR = 41.7743 SDG 1 SDG = 0.0239 SCR
25 úno 2025 1 SCR = 41.6695 SDG 1 SDG = 0.024 SCR
26 úno 2025 1 SCR = 41.2599 SDG 1 SDG = 0.0242 SCR
27 úno 2025 1 SCR = 41.7752 SDG 1 SDG = 0.0239 SCR
28 úno 2025 1 SCR = 41.4566 SDG 1 SDG = 0.0241 SCR

Mar 2025

DatumSCR-SDGSDG-SCR
01 bře 2025 1 SCR = 41.7645 SDG 1 SDG = 0.0239 SCR
02 bře 2025 1 SCR = 40.2311 SDG 1 SDG = 0.0249 SCR
03 bře 2025 1 SCR = 40.2195 SDG 1 SDG = 0.0249 SCR
04 bře 2025 1 SCR = 41.2998 SDG 1 SDG = 0.0242 SCR
05 bře 2025 1 SCR = 41.3197 SDG 1 SDG = 0.0242 SCR
06 bře 2025 1 SCR = 41.9301 SDG 1 SDG = 0.0238 SCR
07 bře 2025 1 SCR = 42.2858 SDG 1 SDG = 0.0236 SCR
08 bře 2025 1 SCR = 41.8266 SDG 1 SDG = 0.0239 SCR
09 bře 2025 1 SCR = 40.7595 SDG 1 SDG = 0.0245 SCR
10 bře 2025 1 SCR = 40.1121 SDG 1 SDG = 0.0249 SCR
11 bře 2025 1 SCR = 40.8578 SDG 1 SDG = 0.0245 SCR
12 bře 2025 1 SCR = 41.8328 SDG 1 SDG = 0.0239 SCR
13 bře 2025 1 SCR = 41.8313 SDG 1 SDG = 0.0239 SCR
14 bře 2025 1 SCR = 41.7805 SDG 1 SDG = 0.0239 SCR
15 bře 2025 1 SCR = 41.8028 SDG 1 SDG = 0.0239 SCR
16 bře 2025 1 SCR = 40.1023 SDG 1 SDG = 0.0249 SCR
17 bře 2025 1 SCR = 41.8043 SDG 1 SDG = 0.0239 SCR
18 bře 2025 1 SCR = 41.8241 SDG 1 SDG = 0.0239 SCR
19 bře 2025 1 SCR = 41.7849 SDG 1 SDG = 0.0239 SCR
20 bře 2025 1 SCR = 41.6032 SDG 1 SDG = 0.024 SCR
21 bře 2025 1 SCR = 41.7647 SDG 1 SDG = 0.0239 SCR
22 bře 2025 1 SCR = 42.1903 SDG 1 SDG = 0.0237 SCR
23 bře 2025 1 SCR = 40.5397 SDG 1 SDG = 0.0247 SCR
24 bře 2025 1 SCR = 40.502 SDG 1 SDG = 0.0247 SCR
25 bře 2025 1 SCR = 41.8572 SDG 1 SDG = 0.0239 SCR
26 bře 2025 1 SCR = 41.8052 SDG 1 SDG = 0.0239 SCR
27 bře 2025 1 SCR = 41.8725 SDG 1 SDG = 0.0239 SCR
28 bře 2025 1 SCR = 41.4453 SDG 1 SDG = 0.0241 SCR
29 bře 2025 1 SCR = 41.4078 SDG 1 SDG = 0.0242 SCR
30 bře 2025 1 SCR = 40.1968 SDG 1 SDG = 0.0249 SCR
31 bře 2025 1 SCR = 41.9539 SDG 1 SDG = 0.0238 SCR

Apr 2025

DatumSCR-SDGSDG-SCR
01 dub 2025 1 SCR = 41.9443 SDG 1 SDG = 0.0238 SCR
02 dub 2025 1 SCR = 41.7601 SDG 1 SDG = 0.0239 SCR
03 dub 2025 1 SCR = 41.479 SDG 1 SDG = 0.0241 SCR
04 dub 2025 1 SCR = 41.9938 SDG 1 SDG = 0.0238 SCR
05 dub 2025 1 SCR = 41.8741 SDG 1 SDG = 0.0239 SCR
06 dub 2025 1 SCR = 41.8741 SDG 1 SDG = 0.0239 SCR
07 dub 2025 1 SCR = 41.839 SDG 1 SDG = 0.0239 SCR
08 dub 2025 1 SCR = 41.1728 SDG 1 SDG = 0.0243 SCR
09 dub 2025 1 SCR = 41.8614 SDG 1 SDG = 0.0239 SCR
10 dub 2025 1 SCR = 41.3686 SDG 1 SDG = 0.0242 SCR
11 dub 2025 1 SCR = 41.5406 SDG 1 SDG = 0.0241 SCR
12 dub 2025 1 SCR = 41.9172 SDG 1 SDG = 0.0239 SCR
13 dub 2025 1 SCR = 40.3667 SDG 1 SDG = 0.0248 SCR
14 dub 2025 1 SCR = 40.2917 SDG 1 SDG = 0.0248 SCR
15 dub 2025 1 SCR = 42.081 SDG 1 SDG = 0.0238 SCR
16 dub 2025 1 SCR = 41.7507 SDG 1 SDG = 0.024 SCR
17 dub 2025 1 SCR = 42.1056 SDG 1 SDG = 0.0237 SCR
18 dub 2025 1 SCR = 42.1651 SDG 1 SDG = 0.0237 SCR
19 dub 2025 1 SCR = 42.1652 SDG 1 SDG = 0.0237 SCR
20 dub 2025 1 SCR = 42.1652 SDG 1 SDG = 0.0237 SCR
21 dub 2025 1 SCR = 42.1654 SDG 1 SDG = 0.0237 SCR
22 dub 2025 1 SCR = 42.198 SDG 1 SDG = 0.0237 SCR
23 dub 2025 1 SCR = 42.0377 SDG 1 SDG = 0.0238 SCR
24 dub 2025 1 SCR = 42.1412 SDG 1 SDG = 0.0237 SCR
25 dub 2025 1 SCR = 41.9932 SDG 1 SDG = 0.0238 SCR
26 dub 2025 1 SCR = 42.29 SDG 1 SDG = 0.0236 SCR
27 dub 2025 1 SCR = 42.29 SDG 1 SDG = 0.0236 SCR
28 dub 2025 1 SCR = 42.2424 SDG 1 SDG = 0.0237 SCR
29 dub 2025 1 SCR = 41.7345 SDG 1 SDG = 0.024 SCR
30 dub 2025 1 SCR = 42.1755 SDG 1 SDG = 0.0237 SCR

May 2025

DatumSCR-SDGSDG-SCR
01 kvě 2025 1 SCR = 42.0502 SDG 1 SDG = 0.0238 SCR
02 kvě 2025 1 SCR = 42.2467 SDG 1 SDG = 0.0237 SCR
03 kvě 2025 1 SCR = 42.2353 SDG 1 SDG = 0.0237 SCR
04 kvě 2025 1 SCR = 42.2353 SDG 1 SDG = 0.0237 SCR
05 kvě 2025 1 SCR = 42.2356 SDG 1 SDG = 0.0237 SCR
06 kvě 2025 1 SCR = 42.2421 SDG 1 SDG = 0.0237 SCR
07 kvě 2025 1 SCR = 42.1949 SDG 1 SDG = 0.0237 SCR
08 kvě 2025 1 SCR = 42.2489 SDG 1 SDG = 0.0237 SCR
09 kvě 2025 1 SCR = 42.3295 SDG 1 SDG = 0.0236 SCR
10 kvě 2025 1 SCR = 42.3033 SDG 1 SDG = 0.0236 SCR
11 kvě 2025 1 SCR = 42.3033 SDG 1 SDG = 0.0236 SCR
12 kvě 2025 1 SCR = 42.2793 SDG 1 SDG = 0.0237 SCR
13 kvě 2025 1 SCR = 42.2521 SDG 1 SDG = 0.0237 SCR
14 kvě 2025 1 SCR = 42.2097 SDG 1 SDG = 0.0237 SCR
15 kvě 2025 1 SCR = 42.237 SDG 1 SDG = 0.0237 SCR
16 kvě 2025 1 SCR = 42.236 SDG 1 SDG = 0.0237 SCR
17 kvě 2025 1 SCR = 42.1014 SDG 1 SDG = 0.0238 SCR
18 kvě 2025 1 SCR = 42.1014 SDG 1 SDG = 0.0238 SCR
19 kvě 2025 1 SCR = 42.2376 SDG 1 SDG = 0.0237 SCR
20 kvě 2025 1 SCR = 42.2587 SDG 1 SDG = 0.0237 SCR
21 kvě 2025 1 SCR = 41.5515 SDG 1 SDG = 0.0241 SCR
22 kvě 2025 1 SCR = 42.2376 SDG 1 SDG = 0.0237 SCR
23 kvě 2025 1 SCR = 42.2419 SDG 1 SDG = 0.0237 SCR
24 kvě 2025 1 SCR = 41.9441 SDG 1 SDG = 0.0238 SCR
25 kvě 2025 1 SCR = 41.9441 SDG 1 SDG = 0.0238 SCR
26 kvě 2025 1 SCR = 42.2396 SDG 1 SDG = 0.0237 SCR
27 kvě 2025 1 SCR = 42.2379 SDG 1 SDG = 0.0237 SCR
28 kvě 2025 1 SCR = 42.2379 SDG 1 SDG = 0.0237 SCR
29 kvě 2025 1 SCR = 42.2353 SDG 1 SDG = 0.0237 SCR
30 kvě 2025 1 SCR = 42.2404 SDG 1 SDG = 0.0237 SCR
31 kvě 2025 1 SCR = 42.2379 SDG 1 SDG = 0.0237 SCR

Jun 2025

DatumSCR-SDGSDG-SCR
01 čvn 2025 1 SCR = 42.3197 SDG 1 SDG = 0.0236 SCR
02 čvn 2025 1 SCR = 40.916 SDG 1 SDG = 0.0244 SCR
03 čvn 2025 1 SCR = 41.5538 SDG 1 SDG = 0.0241 SCR
04 čvn 2025 1 SCR = 41.5629 SDG 1 SDG = 0.0241 SCR
05 čvn 2025 1 SCR = 40.6289 SDG 1 SDG = 0.0246 SCR
06 čvn 2025 1 SCR = 40.8923 SDG 1 SDG = 0.0245 SCR
07 čvn 2025 1 SCR = 40.8563 SDG 1 SDG = 0.0245 SCR
08 čvn 2025 1 SCR = 40.8563 SDG 1 SDG = 0.0245 SCR
09 čvn 2025 1 SCR = 40.9164 SDG 1 SDG = 0.0244 SCR
10 čvn 2025 1 SCR = 40.9182 SDG 1 SDG = 0.0244 SCR
11 čvn 2025 1 SCR = 40.9146 SDG 1 SDG = 0.0244 SCR
12 čvn 2025 1 SCR = 41.5425 SDG 1 SDG = 0.0241 SCR
13 čvn 2025 1 SCR = 40.917 SDG 1 SDG = 0.0244 SCR
14 čvn 2025 1 SCR = 42.2581 SDG 1 SDG = 0.0237 SCR

Informace o směnných kurzech SCR-SDG a SDG-SCR

Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Seychely či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats