> Směnné kurzy SBD-TRY a TRY-SBD v roce 2025

Směnné kurzy SBD-TRY a TRY-SBD v roce 2025

Směnné kurzy SBD-TRY a TRY-SBD

Níže najdete směnné kurzy SBD-TRY a TRY-SBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SBD = 4,4415 TRY

1 TRY = 0,2251 SBD

1 r. 2 r. 3 r.

SBD na TRYTRY na SBD

Jan 2025

Datum	SBD-TRY	TRY-SBD
01 led 2025	1 SBD = 4.2185 TRY	1 TRY = 0.2371 SBD
02 led 2025	1 SBD = 4.2123 TRY	1 TRY = 0.2374 SBD
03 led 2025	1 SBD = 4.2181 TRY	1 TRY = 0.2371 SBD
04 led 2025	1 SBD = 4.2202 TRY	1 TRY = 0.237 SBD
05 led 2025	1 SBD = 4.2193 TRY	1 TRY = 0.237 SBD
06 led 2025	1 SBD = 4.2137 TRY	1 TRY = 0.2373 SBD
07 led 2025	1 SBD = 4.2154 TRY	1 TRY = 0.2372 SBD
08 led 2025	1 SBD = 4.2186 TRY	1 TRY = 0.237 SBD
09 led 2025	1 SBD = 4.1918 TRY	1 TRY = 0.2386 SBD
10 led 2025	1 SBD = 4.1966 TRY	1 TRY = 0.2383 SBD
11 led 2025	1 SBD = 4.1948 TRY	1 TRY = 0.2384 SBD
12 led 2025	1 SBD = 4.1986 TRY	1 TRY = 0.2382 SBD
13 led 2025	1 SBD = 4.2064 TRY	1 TRY = 0.2377 SBD
14 led 2025	1 SBD = 4.2037 TRY	1 TRY = 0.2379 SBD
15 led 2025	1 SBD = 4.1875 TRY	1 TRY = 0.2388 SBD
16 led 2025	1 SBD = 4.1856 TRY	1 TRY = 0.2389 SBD
17 led 2025	1 SBD = 4.2002 TRY	1 TRY = 0.2381 SBD
18 led 2025	1 SBD = 4.1984 TRY	1 TRY = 0.2382 SBD
19 led 2025	1 SBD = 4.1846 TRY	1 TRY = 0.239 SBD
20 led 2025	1 SBD = 4.2025 TRY	1 TRY = 0.238 SBD
21 led 2025	1 SBD = 4.2067 TRY	1 TRY = 0.2377 SBD
22 led 2025	1 SBD = 4.21 TRY	1 TRY = 0.2375 SBD
23 led 2025	1 SBD = 4.2077 TRY	1 TRY = 0.2377 SBD
24 led 2025	1 SBD = 4.2259 TRY	1 TRY = 0.2366 SBD
25 led 2025	1 SBD = 4.222 TRY	1 TRY = 0.2369 SBD
26 led 2025	1 SBD = 4.2256 TRY	1 TRY = 0.2367 SBD
27 led 2025	1 SBD = 4.2337 TRY	1 TRY = 0.2362 SBD
28 led 2025	1 SBD = 4.2411 TRY	1 TRY = 0.2358 SBD
29 led 2025	1 SBD = 4.2387 TRY	1 TRY = 0.2359 SBD
30 led 2025	1 SBD = 4.2388 TRY	1 TRY = 0.2359 SBD
31 led 2025	1 SBD = 4.2417 TRY	1 TRY = 0.2358 SBD

Feb 2025

Datum	SBD-TRY	TRY-SBD
01 úno 2025	1 SBD = 4.2212 TRY	1 TRY = 0.2369 SBD
02 úno 2025	1 SBD = 4.2394 TRY	1 TRY = 0.2359 SBD
03 úno 2025	1 SBD = 4.2563 TRY	1 TRY = 0.2349 SBD
04 úno 2025	1 SBD = 4.2427 TRY	1 TRY = 0.2357 SBD
05 úno 2025	1 SBD = 4.2392 TRY	1 TRY = 0.2359 SBD
06 úno 2025	1 SBD = 4.2533 TRY	1 TRY = 0.2351 SBD
07 úno 2025	1 SBD = 4.2598 TRY	1 TRY = 0.2348 SBD
08 úno 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
09 úno 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
10 úno 2025	1 SBD = 4.2614 TRY	1 TRY = 0.2347 SBD
11 úno 2025	1 SBD = 4.2643 TRY	1 TRY = 0.2345 SBD
12 úno 2025	1 SBD = 4.2735 TRY	1 TRY = 0.234 SBD
13 úno 2025	1 SBD = 4.2761 TRY	1 TRY = 0.2339 SBD
14 úno 2025	1 SBD = 4.2908 TRY	1 TRY = 0.2331 SBD
15 úno 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
16 úno 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
17 úno 2025	1 SBD = 4.2962 TRY	1 TRY = 0.2328 SBD
18 úno 2025	1 SBD = 4.3015 TRY	1 TRY = 0.2325 SBD
19 úno 2025	1 SBD = 4.3109 TRY	1 TRY = 0.232 SBD
20 úno 2025	1 SBD = 4.2536 TRY	1 TRY = 0.2351 SBD
21 úno 2025	1 SBD = 4.3194 TRY	1 TRY = 0.2315 SBD
22 úno 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
23 úno 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
24 úno 2025	1 SBD = 4.3206 TRY	1 TRY = 0.2314 SBD
25 úno 2025	1 SBD = 4.3199 TRY	1 TRY = 0.2315 SBD
26 úno 2025	1 SBD = 4.2819 TRY	1 TRY = 0.2335 SBD
27 úno 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
28 úno 2025	1 SBD = 4.279 TRY	1 TRY = 0.2337 SBD

Mar 2025

Datum	SBD-TRY	TRY-SBD
01 bře 2025	1 SBD = 4.317 TRY	1 TRY = 0.2316 SBD
02 bře 2025	1 SBD = 4.3274 TRY	1 TRY = 0.2311 SBD
03 bře 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
04 bře 2025	1 SBD = 4.3224 TRY	1 TRY = 0.2314 SBD
05 bře 2025	1 SBD = 4.3179 TRY	1 TRY = 0.2316 SBD
06 bře 2025	1 SBD = 4.3139 TRY	1 TRY = 0.2318 SBD
07 bře 2025	1 SBD = 4.3158 TRY	1 TRY = 0.2317 SBD
08 bře 2025	1 SBD = 4.2795 TRY	1 TRY = 0.2337 SBD
09 bře 2025	1 SBD = 4.3276 TRY	1 TRY = 0.2311 SBD
10 bře 2025	1 SBD = 4.3464 TRY	1 TRY = 0.2301 SBD
11 bře 2025	1 SBD = 4.293 TRY	1 TRY = 0.2329 SBD
12 bře 2025	1 SBD = 4.3474 TRY	1 TRY = 0.23 SBD
13 bře 2025	1 SBD = 4.3523 TRY	1 TRY = 0.2298 SBD
14 bře 2025	1 SBD = 4.3021 TRY	1 TRY = 0.2324 SBD
15 bře 2025	1 SBD = 4.3374 TRY	1 TRY = 0.2306 SBD
16 bře 2025	1 SBD = 4.3099 TRY	1 TRY = 0.232 SBD
17 bře 2025	1 SBD = 4.3592 TRY	1 TRY = 0.2294 SBD
18 bře 2025	1 SBD = 4.301 TRY	1 TRY = 0.2325 SBD
19 bře 2025	1 SBD = 4.4656 TRY	1 TRY = 0.2239 SBD
20 bře 2025	1 SBD = 4.462 TRY	1 TRY = 0.2241 SBD
21 bře 2025	1 SBD = 4.472 TRY	1 TRY = 0.2236 SBD
22 bře 2025	1 SBD = 4.4871 TRY	1 TRY = 0.2229 SBD
23 bře 2025	1 SBD = 4.4917 TRY	1 TRY = 0.2226 SBD
24 bře 2025	1 SBD = 4.5126 TRY	1 TRY = 0.2216 SBD
25 bře 2025	1 SBD = 4.4594 TRY	1 TRY = 0.2242 SBD
26 bře 2025	1 SBD = 4.5131 TRY	1 TRY = 0.2216 SBD
27 bře 2025	1 SBD = 4.5169 TRY	1 TRY = 0.2214 SBD
28 bře 2025	1 SBD = 4.5572 TRY	1 TRY = 0.2194 SBD
29 bře 2025	1 SBD = 4.4737 TRY	1 TRY = 0.2235 SBD
30 bře 2025	1 SBD = 4.4728 TRY	1 TRY = 0.2236 SBD
31 bře 2025	1 SBD = 4.5492 TRY	1 TRY = 0.2198 SBD

Apr 2025

Datum	SBD-TRY	TRY-SBD
01 dub 2025	1 SBD = 4.4625 TRY	1 TRY = 0.2241 SBD
02 dub 2025	1 SBD = 4.508 TRY	1 TRY = 0.2218 SBD
03 dub 2025	1 SBD = 4.4631 TRY	1 TRY = 0.2241 SBD
04 dub 2025	1 SBD = 4.5707 TRY	1 TRY = 0.2188 SBD
05 dub 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
06 dub 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
07 dub 2025	1 SBD = 4.5706 TRY	1 TRY = 0.2188 SBD
08 dub 2025	1 SBD = 4.4714 TRY	1 TRY = 0.2236 SBD
09 dub 2025	1 SBD = 4.5668 TRY	1 TRY = 0.219 SBD
10 dub 2025	1 SBD = 4.4696 TRY	1 TRY = 0.2237 SBD
11 dub 2025	1 SBD = 4.4777 TRY	1 TRY = 0.2233 SBD
12 dub 2025	1 SBD = 4.5399 TRY	1 TRY = 0.2203 SBD
13 dub 2025	1 SBD = 4.5252 TRY	1 TRY = 0.221 SBD
14 dub 2025	1 SBD = 4.5232 TRY	1 TRY = 0.2211 SBD
15 dub 2025	1 SBD = 4.5521 TRY	1 TRY = 0.2197 SBD
16 dub 2025	1 SBD = 4.4852 TRY	1 TRY = 0.223 SBD
17 dub 2025	1 SBD = 4.5475 TRY	1 TRY = 0.2199 SBD
18 dub 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
19 dub 2025	1 SBD = 4.5557 TRY	1 TRY = 0.2195 SBD
20 dub 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
21 dub 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
22 dub 2025	1 SBD = 4.5948 TRY	1 TRY = 0.2176 SBD
23 dub 2025	1 SBD = 4.5927 TRY	1 TRY = 0.2177 SBD
24 dub 2025	1 SBD = 4.5957 TRY	1 TRY = 0.2176 SBD
25 dub 2025	1 SBD = 4.6121 TRY	1 TRY = 0.2168 SBD
26 dub 2025	1 SBD = 4.599 TRY	1 TRY = 0.2174 SBD
27 dub 2025	1 SBD = 4.6022 TRY	1 TRY = 0.2173 SBD
28 dub 2025	1 SBD = 4.6019 TRY	1 TRY = 0.2173 SBD
29 dub 2025	1 SBD = 4.6009 TRY	1 TRY = 0.2173 SBD
30 dub 2025	1 SBD = 4.602 TRY	1 TRY = 0.2173 SBD

May 2025

Datum	SBD-TRY	TRY-SBD
01 kvě 2025	1 SBD = 4.5991 TRY	1 TRY = 0.2174 SBD
02 kvě 2025	1 SBD = 4.6123 TRY	1 TRY = 0.2168 SBD
03 kvě 2025	1 SBD = 4.6115 TRY	1 TRY = 0.2168 SBD
04 kvě 2025	1 SBD = 4.6277 TRY	1 TRY = 0.2161 SBD
05 kvě 2025	1 SBD = 4.6264 TRY	1 TRY = 0.2162 SBD
06 kvě 2025	1 SBD = 4.6126 TRY	1 TRY = 0.2168 SBD
07 kvě 2025	1 SBD = 4.6237 TRY	1 TRY = 0.2163 SBD
08 kvě 2025	1 SBD = 4.6263 TRY	1 TRY = 0.2162 SBD
09 kvě 2025	1 SBD = 4.6401 TRY	1 TRY = 0.2155 SBD
10 kvě 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
11 kvě 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
12 kvě 2025	1 SBD = 4.647 TRY	1 TRY = 0.2152 SBD
13 kvě 2025	1 SBD = 4.6438 TRY	1 TRY = 0.2153 SBD
14 kvě 2025	1 SBD = 4.636 TRY	1 TRY = 0.2157 SBD
15 kvě 2025	1 SBD = 4.6316 TRY	1 TRY = 0.2159 SBD
16 kvě 2025	1 SBD = 4.6463 TRY	1 TRY = 0.2152 SBD
17 kvě 2025	1 SBD = 4.6589 TRY	1 TRY = 0.2146 SBD
18 kvě 2025	1 SBD = 4.637 TRY	1 TRY = 0.2157 SBD
19 kvě 2025	1 SBD = 4.6569 TRY	1 TRY = 0.2147 SBD
20 kvě 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
21 kvě 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
22 kvě 2025	1 SBD = 4.66 TRY	1 TRY = 0.2146 SBD
23 kvě 2025	1 SBD = 4.6741 TRY	1 TRY = 0.2139 SBD
24 kvě 2025	1 SBD = 4.6694 TRY	1 TRY = 0.2142 SBD
25 kvě 2025	1 SBD = 4.6527 TRY	1 TRY = 0.2149 SBD
26 kvě 2025	1 SBD = 4.6643 TRY	1 TRY = 0.2144 SBD
27 kvě 2025	1 SBD = 4.6703 TRY	1 TRY = 0.2141 SBD
28 kvě 2025	1 SBD = 4.6786 TRY	1 TRY = 0.2137 SBD
29 kvě 2025	1 SBD = 4.6833 TRY	1 TRY = 0.2135 SBD
30 kvě 2025	1 SBD = 4.6992 TRY	1 TRY = 0.2128 SBD
31 kvě 2025	1 SBD = 4.7034 TRY	1 TRY = 0.2126 SBD

Jun 2025

Datum	SBD-TRY	TRY-SBD
01 čvn 2025	1 SBD = 4.692 TRY	1 TRY = 0.2131 SBD
02 čvn 2025	1 SBD = 4.6925 TRY	1 TRY = 0.2131 SBD
03 čvn 2025	1 SBD = 4.6885 TRY	1 TRY = 0.2133 SBD
04 čvn 2025	1 SBD = 4.6845 TRY	1 TRY = 0.2135 SBD
05 čvn 2025	1 SBD = 4.7151 TRY	1 TRY = 0.2121 SBD
06 čvn 2025	1 SBD = 4.7042 TRY	1 TRY = 0.2126 SBD
07 čvn 2025	1 SBD = 4.7007 TRY	1 TRY = 0.2127 SBD
08 čvn 2025	1 SBD = 4.6983 TRY	1 TRY = 0.2128 SBD
09 čvn 2025	1 SBD = 4.6996 TRY	1 TRY = 0.2128 SBD
10 čvn 2025	1 SBD = 4.6954 TRY	1 TRY = 0.213 SBD
11 čvn 2025	1 SBD = 4.6958 TRY	1 TRY = 0.213 SBD
12 čvn 2025	1 SBD = 4.7119 TRY	1 TRY = 0.2122 SBD
13 čvn 2025	1 SBD = 4.7242 TRY	1 TRY = 0.2117 SBD
14 čvn 2025	1 SBD = 4.7165 TRY	1 TRY = 0.212 SBD

Informace o směnných kurzech SBD-TRY a TRY-SBD

Solomon Ostrovan Dollar (SBD) je měnou užívanou ve státě Šalamounovy ostrovy. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Šalamounovy ostrovy či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky