currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SBD-THB a THB-SBD v roce 2025

Směnné kurzy SBD-THB a THB-SBD v roce 2025

Směnné kurzy SBD-THB a THB-SBD

Níže najdete směnné kurzy SBD-THB a THB-SBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SBD = 3,9724 THB
1 THB = 0,2517 SBD

Jan 2025

DatumSBD-THBTHB-SBD
01 led 2025 1 SBD = 4.0748 THB 1 THB = 0.2454 SBD
02 led 2025 1 SBD = 4.0844 THB 1 THB = 0.2448 SBD
03 led 2025 1 SBD = 4.1068 THB 1 THB = 0.2435 SBD
04 led 2025 1 SBD = 4.1177 THB 1 THB = 0.2429 SBD
05 led 2025 1 SBD = 4.1177 THB 1 THB = 0.2429 SBD
06 led 2025 1 SBD = 4.1011 THB 1 THB = 0.2438 SBD
07 led 2025 1 SBD = 4.1115 THB 1 THB = 0.2432 SBD
08 led 2025 1 SBD = 4.1374 THB 1 THB = 0.2417 SBD
09 led 2025 1 SBD = 4.1043 THB 1 THB = 0.2436 SBD
10 led 2025 1 SBD = 4.0976 THB 1 THB = 0.244 SBD
11 led 2025 1 SBD = 4.115 THB 1 THB = 0.243 SBD
12 led 2025 1 SBD = 4.115 THB 1 THB = 0.243 SBD
13 led 2025 1 SBD = 4.1178 THB 1 THB = 0.2428 SBD
14 led 2025 1 SBD = 4.119 THB 1 THB = 0.2428 SBD
15 led 2025 1 SBD = 4.0939 THB 1 THB = 0.2443 SBD
16 led 2025 1 SBD = 4.085 THB 1 THB = 0.2448 SBD
17 led 2025 1 SBD = 4.0707 THB 1 THB = 0.2457 SBD
18 led 2025 1 SBD = 4.0755 THB 1 THB = 0.2454 SBD
19 led 2025 1 SBD = 4.0755 THB 1 THB = 0.2454 SBD
20 led 2025 1 SBD = 4.0563 THB 1 THB = 0.2465 SBD
21 led 2025 1 SBD = 4.0215 THB 1 THB = 0.2487 SBD
22 led 2025 1 SBD = 3.995 THB 1 THB = 0.2503 SBD
23 led 2025 1 SBD = 4.0146 THB 1 THB = 0.2491 SBD
24 led 2025 1 SBD = 3.9855 THB 1 THB = 0.2509 SBD
25 led 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
26 led 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
27 led 2025 1 SBD = 3.9856 THB 1 THB = 0.2509 SBD
28 led 2025 1 SBD = 4.0192 THB 1 THB = 0.2488 SBD
29 led 2025 1 SBD = 4.0009 THB 1 THB = 0.2499 SBD
30 led 2025 1 SBD = 3.9944 THB 1 THB = 0.2504 SBD
31 led 2025 1 SBD = 3.9762 THB 1 THB = 0.2515 SBD

Feb 2025

DatumSBD-THBTHB-SBD
01 úno 2025 1 SBD = 3.9971 THB 1 THB = 0.2502 SBD
02 úno 2025 1 SBD = 3.9977 THB 1 THB = 0.2501 SBD
03 úno 2025 1 SBD = 4.0171 THB 1 THB = 0.2489 SBD
04 úno 2025 1 SBD = 3.9921 THB 1 THB = 0.2505 SBD
05 úno 2025 1 SBD = 3.9602 THB 1 THB = 0.2525 SBD
06 úno 2025 1 SBD = 3.9991 THB 1 THB = 0.2501 SBD
07 úno 2025 1 SBD = 3.9864 THB 1 THB = 0.2509 SBD
08 úno 2025 1 SBD = 4.0128 THB 1 THB = 0.2492 SBD
09 úno 2025 1 SBD = 4.0128 THB 1 THB = 0.2492 SBD
10 úno 2025 1 SBD = 4.0171 THB 1 THB = 0.2489 SBD
11 úno 2025 1 SBD = 4.0287 THB 1 THB = 0.2482 SBD
12 úno 2025 1 SBD = 4.0405 THB 1 THB = 0.2475 SBD
13 úno 2025 1 SBD = 4.012 THB 1 THB = 0.2493 SBD
14 úno 2025 1 SBD = 3.9866 THB 1 THB = 0.2508 SBD
15 úno 2025 1 SBD = 4.0009 THB 1 THB = 0.2499 SBD
16 úno 2025 1 SBD = 4.0009 THB 1 THB = 0.2499 SBD
17 úno 2025 1 SBD = 3.9985 THB 1 THB = 0.2501 SBD
18 úno 2025 1 SBD = 3.9945 THB 1 THB = 0.2503 SBD
19 úno 2025 1 SBD = 4.004 THB 1 THB = 0.2497 SBD
20 úno 2025 1 SBD = 3.9558 THB 1 THB = 0.2528 SBD
21 úno 2025 1 SBD = 3.9871 THB 1 THB = 0.2508 SBD
22 úno 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
23 úno 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
24 úno 2025 1 SBD = 3.9737 THB 1 THB = 0.2517 SBD
25 úno 2025 1 SBD = 3.9969 THB 1 THB = 0.2502 SBD
26 úno 2025 1 SBD = 3.9768 THB 1 THB = 0.2515 SBD
27 úno 2025 1 SBD = 4.027 THB 1 THB = 0.2483 SBD
28 úno 2025 1 SBD = 3.9916 THB 1 THB = 0.2505 SBD

Mar 2025

DatumSBD-THBTHB-SBD
01 bře 2025 1 SBD = 4.0617 THB 1 THB = 0.2462 SBD
02 bře 2025 1 SBD = 4.0583 THB 1 THB = 0.2464 SBD
03 bře 2025 1 SBD = 4.059 THB 1 THB = 0.2464 SBD
04 bře 2025 1 SBD = 3.9973 THB 1 THB = 0.2502 SBD
05 bře 2025 1 SBD = 3.993 THB 1 THB = 0.2504 SBD
06 bře 2025 1 SBD = 3.9936 THB 1 THB = 0.2504 SBD
07 bře 2025 1 SBD = 3.9814 THB 1 THB = 0.2512 SBD
08 bře 2025 1 SBD = 3.9496 THB 1 THB = 0.2532 SBD
09 bře 2025 1 SBD = 4.0132 THB 1 THB = 0.2492 SBD
10 bře 2025 1 SBD = 3.9958 THB 1 THB = 0.2503 SBD
11 bře 2025 1 SBD = 3.9735 THB 1 THB = 0.2517 SBD
12 bře 2025 1 SBD = 4.0147 THB 1 THB = 0.2491 SBD
13 bře 2025 1 SBD = 4.0163 THB 1 THB = 0.249 SBD
14 bře 2025 1 SBD = 3.9551 THB 1 THB = 0.2528 SBD
15 bře 2025 1 SBD = 3.9984 THB 1 THB = 0.2501 SBD
16 bře 2025 1 SBD = 3.9421 THB 1 THB = 0.2537 SBD
17 bře 2025 1 SBD = 3.9983 THB 1 THB = 0.2501 SBD
18 bře 2025 1 SBD = 3.9411 THB 1 THB = 0.2537 SBD
19 bře 2025 1 SBD = 3.9473 THB 1 THB = 0.2533 SBD
20 bře 2025 1 SBD = 3.9539 THB 1 THB = 0.2529 SBD
21 bře 2025 1 SBD = 3.971 THB 1 THB = 0.2518 SBD
22 bře 2025 1 SBD = 4.0271 THB 1 THB = 0.2483 SBD
23 bře 2025 1 SBD = 4.0084 THB 1 THB = 0.2495 SBD
24 bře 2025 1 SBD = 4.0087 THB 1 THB = 0.2495 SBD
25 bře 2025 1 SBD = 3.9906 THB 1 THB = 0.2506 SBD
26 bře 2025 1 SBD = 4.0343 THB 1 THB = 0.2479 SBD
27 bře 2025 1 SBD = 4.0262 THB 1 THB = 0.2484 SBD
28 bře 2025 1 SBD = 4.0762 THB 1 THB = 0.2453 SBD
29 bře 2025 1 SBD = 3.9917 THB 1 THB = 0.2505 SBD
30 bře 2025 1 SBD = 3.9879 THB 1 THB = 0.2508 SBD
31 bře 2025 1 SBD = 4.0637 THB 1 THB = 0.2461 SBD

Apr 2025

DatumSBD-THBTHB-SBD
01 dub 2025 1 SBD = 3.9906 THB 1 THB = 0.2506 SBD
02 dub 2025 1 SBD = 4.0651 THB 1 THB = 0.246 SBD
03 dub 2025 1 SBD = 4.013 THB 1 THB = 0.2492 SBD
04 dub 2025 1 SBD = 4.1052 THB 1 THB = 0.2436 SBD
05 dub 2025 1 SBD = 4.1379 THB 1 THB = 0.2417 SBD
06 dub 2025 1 SBD = 4.1379 THB 1 THB = 0.2417 SBD
07 dub 2025 1 SBD = 4.1553 THB 1 THB = 0.2407 SBD
08 dub 2025 1 SBD = 4.0875 THB 1 THB = 0.2446 SBD
09 dub 2025 1 SBD = 4.1516 THB 1 THB = 0.2409 SBD
10 dub 2025 1 SBD = 4.0502 THB 1 THB = 0.2469 SBD
11 dub 2025 1 SBD = 3.9851 THB 1 THB = 0.2509 SBD
12 dub 2025 1 SBD = 4.0101 THB 1 THB = 0.2494 SBD
13 dub 2025 1 SBD = 3.9693 THB 1 THB = 0.2519 SBD
14 dub 2025 1 SBD = 3.9761 THB 1 THB = 0.2515 SBD
15 dub 2025 1 SBD = 4.0107 THB 1 THB = 0.2493 SBD
16 dub 2025 1 SBD = 3.9487 THB 1 THB = 0.2532 SBD
17 dub 2025 1 SBD = 3.974 THB 1 THB = 0.2516 SBD
18 dub 2025 1 SBD = 3.9849 THB 1 THB = 0.2509 SBD
19 dub 2025 1 SBD = 3.9849 THB 1 THB = 0.2509 SBD
20 dub 2025 1 SBD = 3.9849 THB 1 THB = 0.2509 SBD
21 dub 2025 1 SBD = 3.9849 THB 1 THB = 0.2509 SBD
22 dub 2025 1 SBD = 3.9917 THB 1 THB = 0.2505 SBD
23 dub 2025 1 SBD = 4.0017 THB 1 THB = 0.2499 SBD
24 dub 2025 1 SBD = 4.0112 THB 1 THB = 0.2493 SBD
25 dub 2025 1 SBD = 4.0283 THB 1 THB = 0.2482 SBD
26 dub 2025 1 SBD = 4.0111 THB 1 THB = 0.2493 SBD
27 dub 2025 1 SBD = 4.0111 THB 1 THB = 0.2493 SBD
28 dub 2025 1 SBD = 4.0177 THB 1 THB = 0.2489 SBD
29 dub 2025 1 SBD = 3.9984 THB 1 THB = 0.2501 SBD
30 dub 2025 1 SBD = 3.9978 THB 1 THB = 0.2501 SBD

May 2025

DatumSBD-THBTHB-SBD
01 kvě 2025 1 SBD = 4.003 THB 1 THB = 0.2498 SBD
02 kvě 2025 1 SBD = 3.9467 THB 1 THB = 0.2534 SBD
03 kvě 2025 1 SBD = 3.9668 THB 1 THB = 0.2521 SBD
04 kvě 2025 1 SBD = 3.9668 THB 1 THB = 0.2521 SBD
05 kvě 2025 1 SBD = 3.9445 THB 1 THB = 0.2535 SBD
06 kvě 2025 1 SBD = 3.9017 THB 1 THB = 0.2563 SBD
07 kvě 2025 1 SBD = 3.9077 THB 1 THB = 0.2559 SBD
08 kvě 2025 1 SBD = 3.9301 THB 1 THB = 0.2544 SBD
09 kvě 2025 1 SBD = 3.9529 THB 1 THB = 0.253 SBD
10 kvě 2025 1 SBD = 3.9502 THB 1 THB = 0.2531 SBD
11 kvě 2025 1 SBD = 3.9502 THB 1 THB = 0.2531 SBD
12 kvě 2025 1 SBD = 4.0096 THB 1 THB = 0.2494 SBD
13 kvě 2025 1 SBD = 3.9784 THB 1 THB = 0.2514 SBD
14 kvě 2025 1 SBD = 3.9757 THB 1 THB = 0.2515 SBD
15 kvě 2025 1 SBD = 3.988 THB 1 THB = 0.2507 SBD
16 kvě 2025 1 SBD = 3.9875 THB 1 THB = 0.2508 SBD
17 kvě 2025 1 SBD = 3.998 THB 1 THB = 0.2501 SBD
18 kvě 2025 1 SBD = 3.998 THB 1 THB = 0.2501 SBD
19 kvě 2025 1 SBD = 3.9621 THB 1 THB = 0.2524 SBD
20 kvě 2025 1 SBD = 3.9627 THB 1 THB = 0.2524 SBD
21 kvě 2025 1 SBD = 3.9325 THB 1 THB = 0.2543 SBD
22 kvě 2025 1 SBD = 3.934 THB 1 THB = 0.2542 SBD
23 kvě 2025 1 SBD = 3.9063 THB 1 THB = 0.256 SBD
24 kvě 2025 1 SBD = 3.8922 THB 1 THB = 0.2569 SBD
25 kvě 2025 1 SBD = 3.8922 THB 1 THB = 0.2569 SBD
26 kvě 2025 1 SBD = 3.903 THB 1 THB = 0.2562 SBD
27 kvě 2025 1 SBD = 3.9235 THB 1 THB = 0.2549 SBD
28 kvě 2025 1 SBD = 3.9089 THB 1 THB = 0.2558 SBD
29 kvě 2025 1 SBD = 3.9155 THB 1 THB = 0.2554 SBD
30 kvě 2025 1 SBD = 3.9325 THB 1 THB = 0.2543 SBD
31 kvě 2025 1 SBD = 3.9282 THB 1 THB = 0.2546 SBD

Jun 2025

DatumSBD-THBTHB-SBD
01 čvn 2025 1 SBD = 3.9282 THB 1 THB = 0.2546 SBD
02 čvn 2025 1 SBD = 3.8978 THB 1 THB = 0.2566 SBD
03 čvn 2025 1 SBD = 3.9044 THB 1 THB = 0.2561 SBD
04 čvn 2025 1 SBD = 3.9172 THB 1 THB = 0.2553 SBD
05 čvn 2025 1 SBD = 3.8953 THB 1 THB = 0.2567 SBD
06 čvn 2025 1 SBD = 3.9097 THB 1 THB = 0.2558 SBD
07 čvn 2025 1 SBD = 3.9264 THB 1 THB = 0.2547 SBD
08 čvn 2025 1 SBD = 3.9264 THB 1 THB = 0.2547 SBD
09 čvn 2025 1 SBD = 3.9188 THB 1 THB = 0.2552 SBD
10 čvn 2025 1 SBD = 3.906 THB 1 THB = 0.256 SBD
11 čvn 2025 1 SBD = 3.914 THB 1 THB = 0.2555 SBD
12 čvn 2025 1 SBD = 3.8899 THB 1 THB = 0.2571 SBD
13 čvn 2025 1 SBD = 3.8887 THB 1 THB = 0.2572 SBD
14 čvn 2025 1 SBD = 3.8821 THB 1 THB = 0.2576 SBD
15 čvn 2025 1 SBD = 3.8821 THB 1 THB = 0.2576 SBD
16 čvn 2025 1 SBD = 3.8907 THB 1 THB = 0.257 SBD
17 čvn 2025 1 SBD = 3.8943 THB 1 THB = 0.2568 SBD
18 čvn 2025 1 SBD = 3.906 THB 1 THB = 0.256 SBD
19 čvn 2025 1 SBD = 3.9253 THB 1 THB = 0.2548 SBD
20 čvn 2025 1 SBD = 3.928 THB 1 THB = 0.2546 SBD
21 čvn 2025 1 SBD = 3.9345 THB 1 THB = 0.2542 SBD
22 čvn 2025 1 SBD = 3.9345 THB 1 THB = 0.2542 SBD
23 čvn 2025 1 SBD = 3.9526 THB 1 THB = 0.253 SBD
24 čvn 2025 1 SBD = 3.9162 THB 1 THB = 0.2554 SBD
25 čvn 2025 1 SBD = 3.909 THB 1 THB = 0.2558 SBD
26 čvn 2025 1 SBD = 3.8922 THB 1 THB = 0.2569 SBD
27 čvn 2025 1 SBD = 3.9058 THB 1 THB = 0.256 SBD
28 čvn 2025 1 SBD = 3.9001 THB 1 THB = 0.2564 SBD
29 čvn 2025 1 SBD = 3.9001 THB 1 THB = 0.2564 SBD
30 čvn 2025 1 SBD = 3.8961 THB 1 THB = 0.2567 SBD

Jul 2025

DatumSBD-THBTHB-SBD
01 čvc 2025 1 SBD = 3.8867 THB 1 THB = 0.2573 SBD
02 čvc 2025 1 SBD = 3.8882 THB 1 THB = 0.2572 SBD
03 čvc 2025 1 SBD = 3.8817 THB 1 THB = 0.2576 SBD
04 čvc 2025 1 SBD = 3.8768 THB 1 THB = 0.2579 SBD
05 čvc 2025 1 SBD = 3.8816 THB 1 THB = 0.2576 SBD
06 čvc 2025 1 SBD = 3.8816 THB 1 THB = 0.2576 SBD
07 čvc 2025 1 SBD = 3.9089 THB 1 THB = 0.2558 SBD
08 čvc 2025 1 SBD = 3.9032 THB 1 THB = 0.2562 SBD
09 čvc 2025 1 SBD = 3.9286 THB 1 THB = 0.2545 SBD
10 čvc 2025 1 SBD = 3.9079 THB 1 THB = 0.2559 SBD
11 čvc 2025 1 SBD = 3.895 THB 1 THB = 0.2567 SBD
12 čvc 2025 1 SBD = 3.8966 THB 1 THB = 0.2566 SBD
13 čvc 2025 1 SBD = 3.8966 THB 1 THB = 0.2566 SBD
14 čvc 2025 1 SBD = 3.8928 THB 1 THB = 0.2569 SBD
15 čvc 2025 1 SBD = 3.9018 THB 1 THB = 0.2563 SBD
16 čvc 2025 1 SBD = 3.912 THB 1 THB = 0.2556 SBD
17 čvc 2025 1 SBD = 3.9167 THB 1 THB = 0.2553 SBD
18 čvc 2025 1 SBD = 3.9017 THB 1 THB = 0.2563 SBD
19 čvc 2025 1 SBD = 3.9011 THB 1 THB = 0.2563 SBD
20 čvc 2025 1 SBD = 3.9011 THB 1 THB = 0.2563 SBD
21 čvc 2025 1 SBD = 3.895 THB 1 THB = 0.2567 SBD
22 čvc 2025 1 SBD = 3.893 THB 1 THB = 0.2569 SBD
23 čvc 2025 1 SBD = 3.8829 THB 1 THB = 0.2575 SBD
24 čvc 2025 1 SBD = 3.8954 THB 1 THB = 0.2567 SBD
25 čvc 2025 1 SBD = 3.907 THB 1 THB = 0.256 SBD
26 čvc 2025 1 SBD = 3.9071 THB 1 THB = 0.2559 SBD
27 čvc 2025 1 SBD = 3.9071 THB 1 THB = 0.2559 SBD
28 čvc 2025 1 SBD = 3.9105 THB 1 THB = 0.2557 SBD
29 čvc 2025 1 SBD = 3.919 THB 1 THB = 0.2552 SBD
30 čvc 2025 1 SBD = 3.9419 THB 1 THB = 0.2537 SBD
31 čvc 2025 1 SBD = 3.9654 THB 1 THB = 0.2522 SBD

Aug 2025

DatumSBD-THBTHB-SBD
01 srp 2025 1 SBD = 3.9846 THB 1 THB = 0.251 SBD
02 srp 2025 1 SBD = 3.9294 THB 1 THB = 0.2545 SBD
03 srp 2025 1 SBD = 3.9294 THB 1 THB = 0.2545 SBD
04 srp 2025 1 SBD = 3.9241 THB 1 THB = 0.2548 SBD
05 srp 2025 1 SBD = 3.9377 THB 1 THB = 0.254 SBD
06 srp 2025 1 SBD = 3.9255 THB 1 THB = 0.2547 SBD
07 srp 2025 1 SBD = 3.9358 THB 1 THB = 0.2541 SBD
08 srp 2025 1 SBD = 3.9412 THB 1 THB = 0.2537 SBD
09 srp 2025 1 SBD = 3.9191 THB 1 THB = 0.2552 SBD
10 srp 2025 1 SBD = 3.9339 THB 1 THB = 0.2542 SBD
11 srp 2025 1 SBD = 3.9465 THB 1 THB = 0.2534 SBD
12 srp 2025 1 SBD = 3.9468 THB 1 THB = 0.2534 SBD
13 srp 2025 1 SBD = 3.9201 THB 1 THB = 0.2551 SBD
14 srp 2025 1 SBD = 3.9388 THB 1 THB = 0.2539 SBD
15 srp 2025 1 SBD = 3.9431 THB 1 THB = 0.2536 SBD
16 srp 2025 1 SBD = 3.9447 THB 1 THB = 0.2535 SBD
17 srp 2025 1 SBD = 3.9459 THB 1 THB = 0.2534 SBD
18 srp 2025 1 SBD = 3.9467 THB 1 THB = 0.2534 SBD
19 srp 2025 1 SBD = 3.9514 THB 1 THB = 0.2531 SBD
20 srp 2025 1 SBD = 3.9597 THB 1 THB = 0.2525 SBD
21 srp 2025 1 SBD = 3.9718 THB 1 THB = 0.2518 SBD
22 srp 2025 1 SBD = 3.9722 THB 1 THB = 0.2517 SBD
23 srp 2025 1 SBD = 3.9382 THB 1 THB = 0.2539 SBD
24 srp 2025 1 SBD = 3.9437 THB 1 THB = 0.2536 SBD
25 srp 2025 1 SBD = 3.948 THB 1 THB = 0.2533 SBD
26 srp 2025 1 SBD = 3.9504 THB 1 THB = 0.2531 SBD
27 srp 2025 1 SBD = 3.9538 THB 1 THB = 0.2529 SBD
28 srp 2025 1 SBD = 3.9399 THB 1 THB = 0.2538 SBD
29 srp 2025 1 SBD = 3.9468 THB 1 THB = 0.2534 SBD
30 srp 2025 1 SBD = 3.9347 THB 1 THB = 0.2541 SBD
31 srp 2025 1 SBD = 3.9347 THB 1 THB = 0.2541 SBD

Sep 2025

DatumSBD-THBTHB-SBD
01 zář 2025 1 SBD = 3.9352 THB 1 THB = 0.2541 SBD
02 zář 2025 1 SBD = 3.9428 THB 1 THB = 0.2536 SBD
03 zář 2025 1 SBD = 3.9292 THB 1 THB = 0.2545 SBD
04 zář 2025 1 SBD = 3.9288 THB 1 THB = 0.2545 SBD
05 zář 2025 1 SBD = 3.9143 THB 1 THB = 0.2555 SBD
06 zář 2025 1 SBD = 3.9009 THB 1 THB = 0.2564 SBD

Informace o směnných kurzech SBD-THB a THB-SBD

Solomon Ostrovan Dollar (SBD) je měnou užívanou ve státě Šalamounovy ostrovy. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Šalamounovy ostrovy či Thajsko coby referencí.