> Směnné kurzy SAR-XPF a XPF-SAR v roce 2025

Směnné kurzy SAR-XPF a XPF-SAR v roce 2025

Směnné kurzy SAR-XPF a XPF-SAR

Níže najdete směnné kurzy SAR-XPF a XPF-SAR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SAR = 29,2972 XPF

1 XPF = 0,0341 SAR

1 r. 2 r. 3 r.

SAR na XPFXPF na SAR

Jan 2025

Datum	SAR-XPF	XPF-SAR
01 led 2025	1 SAR = 30.526 XPF	1 XPF = 0.0328 SAR
02 led 2025	1 SAR = 30.7717 XPF	1 XPF = 0.0325 SAR
03 led 2025	1 SAR = 30.8499 XPF	1 XPF = 0.0324 SAR
04 led 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
05 led 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
06 led 2025	1 SAR = 30.5062 XPF	1 XPF = 0.0328 SAR
07 led 2025	1 SAR = 30.5967 XPF	1 XPF = 0.0327 SAR
08 led 2025	1 SAR = 30.8894 XPF	1 XPF = 0.0324 SAR
09 led 2025	1 SAR = 30.8596 XPF	1 XPF = 0.0324 SAR
10 led 2025	1 SAR = 30.8468 XPF	1 XPF = 0.0324 SAR
11 led 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
12 led 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
13 led 2025	1 SAR = 31.171 XPF	1 XPF = 0.0321 SAR
14 led 2025	1 SAR = 31.008 XPF	1 XPF = 0.0322 SAR
15 led 2025	1 SAR = 30.8671 XPF	1 XPF = 0.0324 SAR
16 led 2025	1 SAR = 30.9298 XPF	1 XPF = 0.0323 SAR
17 led 2025	1 SAR = 30.8891 XPF	1 XPF = 0.0324 SAR
18 led 2025	1 SAR = 30.8321 XPF	1 XPF = 0.0324 SAR
19 led 2025	1 SAR = 30.834 XPF	1 XPF = 0.0324 SAR
20 led 2025	1 SAR = 30.867 XPF	1 XPF = 0.0324 SAR
21 led 2025	1 SAR = 30.7176 XPF	1 XPF = 0.0326 SAR
22 led 2025	1 SAR = 30.4635 XPF	1 XPF = 0.0328 SAR
23 led 2025	1 SAR = 30.5641 XPF	1 XPF = 0.0327 SAR
24 led 2025	1 SAR = 30.3638 XPF	1 XPF = 0.0329 SAR
25 led 2025	1 SAR = 30.2887 XPF	1 XPF = 0.033 SAR
26 led 2025	1 SAR = 30.2895 XPF	1 XPF = 0.033 SAR
27 led 2025	1 SAR = 30.2647 XPF	1 XPF = 0.033 SAR
28 led 2025	1 SAR = 30.5297 XPF	1 XPF = 0.0328 SAR
29 led 2025	1 SAR = 30.583 XPF	1 XPF = 0.0327 SAR
30 led 2025	1 SAR = 30.5875 XPF	1 XPF = 0.0327 SAR
31 led 2025	1 SAR = 30.6416 XPF	1 XPF = 0.0326 SAR

Feb 2025

Datum	SAR-XPF	XPF-SAR
01 úno 2025	1 SAR = 30.7041 XPF	1 XPF = 0.0326 SAR
02 úno 2025	1 SAR = 30.7018 XPF	1 XPF = 0.0326 SAR
03 úno 2025	1 SAR = 30.9785 XPF	1 XPF = 0.0323 SAR
04 úno 2025	1 SAR = 30.8115 XPF	1 XPF = 0.0325 SAR
05 úno 2025	1 SAR = 30.5431 XPF	1 XPF = 0.0327 SAR
06 úno 2025	1 SAR = 30.7111 XPF	1 XPF = 0.0326 SAR
07 úno 2025	1 SAR = 30.6671 XPF	1 XPF = 0.0326 SAR
08 úno 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
09 úno 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
10 úno 2025	1 SAR = 30.842 XPF	1 XPF = 0.0324 SAR
11 úno 2025	1 SAR = 30.8128 XPF	1 XPF = 0.0325 SAR
12 úno 2025	1 SAR = 30.671 XPF	1 XPF = 0.0326 SAR
13 úno 2025	1 SAR = 30.6309 XPF	1 XPF = 0.0326 SAR
14 úno 2025	1 SAR = 30.3767 XPF	1 XPF = 0.0329 SAR
15 úno 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
16 úno 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
17 úno 2025	1 SAR = 30.3711 XPF	1 XPF = 0.0329 SAR
18 úno 2025	1 SAR = 30.4312 XPF	1 XPF = 0.0329 SAR
19 úno 2025	1 SAR = 30.519 XPF	1 XPF = 0.0328 SAR
20 úno 2025	1 SAR = 30.4852 XPF	1 XPF = 0.0328 SAR
21 úno 2025	1 SAR = 30.3972 XPF	1 XPF = 0.0329 SAR
22 úno 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
23 úno 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
24 úno 2025	1 SAR = 30.4171 XPF	1 XPF = 0.0329 SAR
25 úno 2025	1 SAR = 30.3316 XPF	1 XPF = 0.033 SAR
26 úno 2025	1 SAR = 30.3298 XPF	1 XPF = 0.033 SAR
27 úno 2025	1 SAR = 30.3615 XPF	1 XPF = 0.0329 SAR
28 úno 2025	1 SAR = 30.5655 XPF	1 XPF = 0.0327 SAR

Mar 2025

Datum	SAR-XPF	XPF-SAR
01 bře 2025	1 SAR = 30.6572 XPF	1 XPF = 0.0326 SAR
02 bře 2025	1 SAR = 30.6589 XPF	1 XPF = 0.0326 SAR
03 bře 2025	1 SAR = 30.3961 XPF	1 XPF = 0.0329 SAR
04 bře 2025	1 SAR = 30.1597 XPF	1 XPF = 0.0332 SAR
05 bře 2025	1 SAR = 29.7484 XPF	1 XPF = 0.0336 SAR
06 bře 2025	1 SAR = 29.4619 XPF	1 XPF = 0.0339 SAR
07 bře 2025	1 SAR = 29.3196 XPF	1 XPF = 0.0341 SAR
08 bře 2025	1 SAR = 29.3624 XPF	1 XPF = 0.0341 SAR
09 bře 2025	1 SAR = 29.3522 XPF	1 XPF = 0.0341 SAR
10 bře 2025	1 SAR = 29.3498 XPF	1 XPF = 0.0341 SAR
11 bře 2025	1 SAR = 29.1457 XPF	1 XPF = 0.0343 SAR
12 bře 2025	1 SAR = 29.1937 XPF	1 XPF = 0.0343 SAR
13 bře 2025	1 SAR = 29.3025 XPF	1 XPF = 0.0341 SAR
14 bře 2025	1 SAR = 29.1728 XPF	1 XPF = 0.0343 SAR
15 bře 2025	1 SAR = 29.1223 XPF	1 XPF = 0.0343 SAR
16 bře 2025	1 SAR = 29.1316 XPF	1 XPF = 0.0343 SAR
17 bře 2025	1 SAR = 29.207 XPF	1 XPF = 0.0342 SAR
18 bře 2025	1 SAR = 29.1867 XPF	1 XPF = 0.0343 SAR
19 bře 2025	1 SAR = 29.1676 XPF	1 XPF = 0.0343 SAR
20 bře 2025	1 SAR = 29.3698 XPF	1 XPF = 0.034 SAR
21 bře 2025	1 SAR = 29.3816 XPF	1 XPF = 0.034 SAR
22 bře 2025	1 SAR = 29.2458 XPF	1 XPF = 0.0342 SAR
23 bře 2025	1 SAR = 29.2525 XPF	1 XPF = 0.0342 SAR
24 bře 2025	1 SAR = 29.3923 XPF	1 XPF = 0.034 SAR
25 bře 2025	1 SAR = 29.4176 XPF	1 XPF = 0.034 SAR
26 bře 2025	1 SAR = 29.4837 XPF	1 XPF = 0.0339 SAR
27 bře 2025	1 SAR = 29.4954 XPF	1 XPF = 0.0339 SAR
28 bře 2025	1 SAR = 29.507 XPF	1 XPF = 0.0339 SAR
29 bře 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
30 bře 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
31 bře 2025	1 SAR = 29.3979 XPF	1 XPF = 0.034 SAR

Apr 2025

Datum	SAR-XPF	XPF-SAR
01 dub 2025	1 SAR = 29.5 XPF	1 XPF = 0.0339 SAR
02 dub 2025	1 SAR = 29.4454 XPF	1 XPF = 0.034 SAR
03 dub 2025	1 SAR = 28.6942 XPF	1 XPF = 0.0349 SAR
04 dub 2025	1 SAR = 28.7329 XPF	1 XPF = 0.0348 SAR
05 dub 2025	1 SAR = 29.025 XPF	1 XPF = 0.0345 SAR
06 dub 2025	1 SAR = 29.0166 XPF	1 XPF = 0.0345 SAR
07 dub 2025	1 SAR = 28.9724 XPF	1 XPF = 0.0345 SAR
08 dub 2025	1 SAR = 29.0945 XPF	1 XPF = 0.0344 SAR
09 dub 2025	1 SAR = 28.7733 XPF	1 XPF = 0.0348 SAR
10 dub 2025	1 SAR = 28.7237 XPF	1 XPF = 0.0348 SAR
11 dub 2025	1 SAR = 27.997 XPF	1 XPF = 0.0357 SAR
12 dub 2025	1 SAR = 27.9902 XPF	1 XPF = 0.0357 SAR
13 dub 2025	1 SAR = 28.0101 XPF	1 XPF = 0.0357 SAR
14 dub 2025	1 SAR = 27.9027 XPF	1 XPF = 0.0358 SAR
15 dub 2025	1 SAR = 28.1009 XPF	1 XPF = 0.0356 SAR
16 dub 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
17 dub 2025	1 SAR = 27.9928 XPF	1 XPF = 0.0357 SAR
18 dub 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
19 dub 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
20 dub 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
21 dub 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
22 dub 2025	1 SAR = 27.6987 XPF	1 XPF = 0.0361 SAR
23 dub 2025	1 SAR = 27.8722 XPF	1 XPF = 0.0359 SAR
24 dub 2025	1 SAR = 27.9742 XPF	1 XPF = 0.0357 SAR
25 dub 2025	1 SAR = 27.999 XPF	1 XPF = 0.0357 SAR
26 dub 2025	1 SAR = 27.9041 XPF	1 XPF = 0.0358 SAR
27 dub 2025	1 SAR = 27.9914 XPF	1 XPF = 0.0357 SAR
28 dub 2025	1 SAR = 28.0013 XPF	1 XPF = 0.0357 SAR
29 dub 2025	1 SAR = 27.967 XPF	1 XPF = 0.0358 SAR
30 dub 2025	1 SAR = 27.9684 XPF	1 XPF = 0.0358 SAR

May 2025

Datum	SAR-XPF	XPF-SAR
01 kvě 2025	1 SAR = 28.0824 XPF	1 XPF = 0.0356 SAR
02 kvě 2025	1 SAR = 28.0667 XPF	1 XPF = 0.0356 SAR
03 kvě 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
04 kvě 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
05 kvě 2025	1 SAR = 28.0545 XPF	1 XPF = 0.0356 SAR
06 kvě 2025	1 SAR = 28.0818 XPF	1 XPF = 0.0356 SAR
07 kvě 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
08 kvě 2025	1 SAR = 28.1733 XPF	1 XPF = 0.0355 SAR
09 kvě 2025	1 SAR = 28.2692 XPF	1 XPF = 0.0354 SAR
10 kvě 2025	1 SAR = 28.2707 XPF	1 XPF = 0.0354 SAR
11 kvě 2025	1 SAR = 28.2704 XPF	1 XPF = 0.0354 SAR
12 kvě 2025	1 SAR = 28.6562 XPF	1 XPF = 0.0349 SAR
13 kvě 2025	1 SAR = 28.6346 XPF	1 XPF = 0.0349 SAR
14 kvě 2025	1 SAR = 28.3538 XPF	1 XPF = 0.0353 SAR
15 kvě 2025	1 SAR = 28.4421 XPF	1 XPF = 0.0352 SAR
16 kvě 2025	1 SAR = 28.4064 XPF	1 XPF = 0.0352 SAR
17 kvě 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
18 kvě 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
19 kvě 2025	1 SAR = 28.2247 XPF	1 XPF = 0.0354 SAR
20 kvě 2025	1 SAR = 28.293 XPF	1 XPF = 0.0353 SAR
21 kvě 2025	1 SAR = 28.0797 XPF	1 XPF = 0.0356 SAR
22 kvě 2025	1 SAR = 28.1362 XPF	1 XPF = 0.0355 SAR
23 kvě 2025	1 SAR = 28.0107 XPF	1 XPF = 0.0357 SAR
24 kvě 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
25 kvě 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
26 kvě 2025	1 SAR = 27.9653 XPF	1 XPF = 0.0358 SAR
27 kvě 2025	1 SAR = 28.0381 XPF	1 XPF = 0.0357 SAR
28 kvě 2025	1 SAR = 28.0934 XPF	1 XPF = 0.0356 SAR
29 kvě 2025	1 SAR = 28.1959 XPF	1 XPF = 0.0355 SAR
30 kvě 2025	1 SAR = 28.0544 XPF	1 XPF = 0.0356 SAR
31 kvě 2025	1 SAR = 28.0287 XPF	1 XPF = 0.0357 SAR

Jun 2025

Datum	SAR-XPF	XPF-SAR
01 čvn 2025	1 SAR = 28.0317 XPF	1 XPF = 0.0357 SAR
02 čvn 2025	1 SAR = 27.8541 XPF	1 XPF = 0.0359 SAR
03 čvn 2025	1 SAR = 27.9327 XPF	1 XPF = 0.0358 SAR
04 čvn 2025	1 SAR = 27.9467 XPF	1 XPF = 0.0358 SAR
05 čvn 2025	1 SAR = 27.845 XPF	1 XPF = 0.0359 SAR
06 čvn 2025	1 SAR = 27.8487 XPF	1 XPF = 0.0359 SAR
07 čvn 2025	1 SAR = 27.8522 XPF	1 XPF = 0.0359 SAR
08 čvn 2025	1 SAR = 27.8522 XPF	1 XPF = 0.0359 SAR
09 čvn 2025	1 SAR = 27.8875 XPF	1 XPF = 0.0359 SAR
10 čvn 2025	1 SAR = 27.8212 XPF	1 XPF = 0.0359 SAR
11 čvn 2025	1 SAR = 27.84 XPF	1 XPF = 0.0359 SAR
12 čvn 2025	1 SAR = 27.4554 XPF	1 XPF = 0.0364 SAR
13 čvn 2025	1 SAR = 27.6485 XPF	1 XPF = 0.0362 SAR
14 čvn 2025	1 SAR = 27.5124 XPF	1 XPF = 0.0363 SAR

Informace o směnných kurzech SAR-XPF a XPF-SAR

Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Saudská Arábie či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky