> Směnné kurzy SAR-UGX a UGX-SAR v roce 2025

Směnné kurzy SAR-UGX a UGX-SAR v roce 2025

Směnné kurzy SAR-UGX a UGX-SAR

Níže najdete směnné kurzy SAR-UGX a UGX-SAR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SAR = 977,517 UGX

1 UGX = 0,001 SAR

1 r. 2 r. 3 r.

SAR na UGXUGX na SAR

Jan 2025

Datum	SAR-UGX	UGX-SAR
01 led 2025	1 SAR = 977.1798 UGX	1 UGX = 0.001 SAR
02 led 2025	1 SAR = 979.3689 UGX	1 UGX = 0.001 SAR
03 led 2025	1 SAR = 978.7169 UGX	1 UGX = 0.001 SAR
04 led 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
05 led 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
06 led 2025	1 SAR = 984.0233 UGX	1 UGX = 0.001 SAR
07 led 2025	1 SAR = 984.3398 UGX	1 UGX = 0.001 SAR
08 led 2025	1 SAR = 987.7373 UGX	1 UGX = 0.001 SAR
09 led 2025	1 SAR = 985.215 UGX	1 UGX = 0.001 SAR
10 led 2025	1 SAR = 984.9727 UGX	1 UGX = 0.001 SAR
11 led 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
12 led 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
13 led 2025	1 SAR = 985.6287 UGX	1 UGX = 0.001 SAR
14 led 2025	1 SAR = 985.7986 UGX	1 UGX = 0.001 SAR
15 led 2025	1 SAR = 984.0908 UGX	1 UGX = 0.001 SAR
16 led 2025	1 SAR = 983.2553 UGX	1 UGX = 0.001 SAR
17 led 2025	1 SAR = 982.3172 UGX	1 UGX = 0.001 SAR
18 led 2025	1 SAR = 981.9577 UGX	1 UGX = 0.001 SAR
19 led 2025	1 SAR = 982.0188 UGX	1 UGX = 0.001 SAR
20 led 2025	1 SAR = 983.6554 UGX	1 UGX = 0.001 SAR
21 led 2025	1 SAR = 979.6461 UGX	1 UGX = 0.001 SAR
22 led 2025	1 SAR = 979.6839 UGX	1 UGX = 0.001 SAR
23 led 2025	1 SAR = 982.9921 UGX	1 UGX = 0.001 SAR
24 led 2025	1 SAR = 983.7015 UGX	1 UGX = 0.001 SAR
25 led 2025	1 SAR = 981.5994 UGX	1 UGX = 0.001 SAR
26 led 2025	1 SAR = 981.6246 UGX	1 UGX = 0.001 SAR
27 led 2025	1 SAR = 983.6566 UGX	1 UGX = 0.001 SAR
28 led 2025	1 SAR = 984.8541 UGX	1 UGX = 0.001 SAR
29 led 2025	1 SAR = 984.4308 UGX	1 UGX = 0.001 SAR
30 led 2025	1 SAR = 981.7113 UGX	1 UGX = 0.001 SAR
31 led 2025	1 SAR = 981.2121 UGX	1 UGX = 0.001 SAR

Feb 2025

Datum	SAR-UGX	UGX-SAR
01 úno 2025	1 SAR = 981.2338 UGX	1 UGX = 0.001 SAR
02 úno 2025	1 SAR = 982.781 UGX	1 UGX = 0.001 SAR
03 úno 2025	1 SAR = 980.2554 UGX	1 UGX = 0.001 SAR
04 úno 2025	1 SAR = 981.2142 UGX	1 UGX = 0.001 SAR
05 úno 2025	1 SAR = 981.5685 UGX	1 UGX = 0.001 SAR
06 úno 2025	1 SAR = 980.0634 UGX	1 UGX = 0.001 SAR
07 úno 2025	1 SAR = 979.7728 UGX	1 UGX = 0.001 SAR
08 úno 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
09 úno 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
10 úno 2025	1 SAR = 980.8575 UGX	1 UGX = 0.001 SAR
11 úno 2025	1 SAR = 979.6146 UGX	1 UGX = 0.001 SAR
12 úno 2025	1 SAR = 981.0922 UGX	1 UGX = 0.001 SAR
13 úno 2025	1 SAR = 978.5053 UGX	1 UGX = 0.001 SAR
14 úno 2025	1 SAR = 981.4827 UGX	1 UGX = 0.001 SAR
15 úno 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
16 úno 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
17 úno 2025	1 SAR = 981.1113 UGX	1 UGX = 0.001 SAR
18 úno 2025	1 SAR = 983.3799 UGX	1 UGX = 0.001 SAR
19 úno 2025	1 SAR = 980.0285 UGX	1 UGX = 0.001 SAR
20 úno 2025	1 SAR = 979.7594 UGX	1 UGX = 0.001 SAR
21 úno 2025	1 SAR = 979.5535 UGX	1 UGX = 0.001 SAR
22 úno 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
23 úno 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
24 úno 2025	1 SAR = 979.9594 UGX	1 UGX = 0.001 SAR
25 úno 2025	1 SAR = 981.3332 UGX	1 UGX = 0.001 SAR
26 úno 2025	1 SAR = 981.8147 UGX	1 UGX = 0.001 SAR
27 úno 2025	1 SAR = 981.1095 UGX	1 UGX = 0.001 SAR
28 úno 2025	1 SAR = 981.4542 UGX	1 UGX = 0.001 SAR

Mar 2025

Datum	SAR-UGX	UGX-SAR
01 bře 2025	1 SAR = 979.6758 UGX	1 UGX = 0.001 SAR
02 bře 2025	1 SAR = 980.4689 UGX	1 UGX = 0.001 SAR
03 bře 2025	1 SAR = 980.4343 UGX	1 UGX = 0.001 SAR
04 bře 2025	1 SAR = 979.9071 UGX	1 UGX = 0.001 SAR
05 bře 2025	1 SAR = 977.4428 UGX	1 UGX = 0.001 SAR
06 bře 2025	1 SAR = 979.2947 UGX	1 UGX = 0.001 SAR
07 bře 2025	1 SAR = 978.5264 UGX	1 UGX = 0.001 SAR
08 bře 2025	1 SAR = 977.8729 UGX	1 UGX = 0.001 SAR
09 bře 2025	1 SAR = 979.2152 UGX	1 UGX = 0.001 SAR
10 bře 2025	1 SAR = 978.7333 UGX	1 UGX = 0.001 SAR
11 bře 2025	1 SAR = 978.6023 UGX	1 UGX = 0.001 SAR
12 bře 2025	1 SAR = 978.2916 UGX	1 UGX = 0.001 SAR
13 bře 2025	1 SAR = 976.645 UGX	1 UGX = 0.001 SAR
14 bře 2025	1 SAR = 977.0328 UGX	1 UGX = 0.001 SAR
15 bře 2025	1 SAR = 974.7048 UGX	1 UGX = 0.001 SAR
16 bře 2025	1 SAR = 977.39 UGX	1 UGX = 0.001 SAR
17 bře 2025	1 SAR = 978.2617 UGX	1 UGX = 0.001 SAR
18 bře 2025	1 SAR = 977.8711 UGX	1 UGX = 0.001 SAR
19 bře 2025	1 SAR = 977.6323 UGX	1 UGX = 0.001 SAR
20 bře 2025	1 SAR = 977.4577 UGX	1 UGX = 0.001 SAR
21 bře 2025	1 SAR = 977.148 UGX	1 UGX = 0.001 SAR
22 bře 2025	1 SAR = 974.9041 UGX	1 UGX = 0.001 SAR
23 bře 2025	1 SAR = 977.2698 UGX	1 UGX = 0.001 SAR
24 bře 2025	1 SAR = 977.4913 UGX	1 UGX = 0.001 SAR
25 bře 2025	1 SAR = 977.452 UGX	1 UGX = 0.001 SAR
26 bře 2025	1 SAR = 977.626 UGX	1 UGX = 0.001 SAR
27 bře 2025	1 SAR = 976.4059 UGX	1 UGX = 0.001 SAR
28 bře 2025	1 SAR = 976.005 UGX	1 UGX = 0.001 SAR
29 bře 2025	1 SAR = 976.1396 UGX	1 UGX = 0.001 SAR
30 bře 2025	1 SAR = 977.2065 UGX	1 UGX = 0.001 SAR
31 bře 2025	1 SAR = 975.7828 UGX	1 UGX = 0.001 SAR

Apr 2025

Datum	SAR-UGX	UGX-SAR
01 dub 2025	1 SAR = 975.9117 UGX	1 UGX = 0.001 SAR
02 dub 2025	1 SAR = 971.8919 UGX	1 UGX = 0.001 SAR
03 dub 2025	1 SAR = 972.272 UGX	1 UGX = 0.001 SAR
04 dub 2025	1 SAR = 971.7463 UGX	1 UGX = 0.001 SAR
05 dub 2025	1 SAR = 980.4345 UGX	1 UGX = 0.001 SAR
06 dub 2025	1 SAR = 980.1479 UGX	1 UGX = 0.001 SAR
07 dub 2025	1 SAR = 990.2584 UGX	1 UGX = 0.001 SAR
08 dub 2025	1 SAR = 985.8234 UGX	1 UGX = 0.001 SAR
09 dub 2025	1 SAR = 982.7315 UGX	1 UGX = 0.001 SAR
10 dub 2025	1 SAR = 985.6456 UGX	1 UGX = 0.001 SAR
11 dub 2025	1 SAR = 982.5816 UGX	1 UGX = 0.001 SAR
12 dub 2025	1 SAR = 977.1005 UGX	1 UGX = 0.001 SAR
13 dub 2025	1 SAR = 979.9791 UGX	1 UGX = 0.001 SAR
14 dub 2025	1 SAR = 979.9997 UGX	1 UGX = 0.001 SAR
15 dub 2025	1 SAR = 977.8109 UGX	1 UGX = 0.001 SAR
16 dub 2025	1 SAR = 977.7107 UGX	1 UGX = 0.001 SAR
17 dub 2025	1 SAR = 976.4246 UGX	1 UGX = 0.001 SAR
18 dub 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
19 dub 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
20 dub 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
21 dub 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
22 dub 2025	1 SAR = 975.7485 UGX	1 UGX = 0.001 SAR
23 dub 2025	1 SAR = 977.2435 UGX	1 UGX = 0.001 SAR
24 dub 2025	1 SAR = 976.6461 UGX	1 UGX = 0.001 SAR
25 dub 2025	1 SAR = 977.1684 UGX	1 UGX = 0.001 SAR
26 dub 2025	1 SAR = 977.2482 UGX	1 UGX = 0.001 SAR
27 dub 2025	1 SAR = 977.2481 UGX	1 UGX = 0.001 SAR
28 dub 2025	1 SAR = 977.9098 UGX	1 UGX = 0.001 SAR
29 dub 2025	1 SAR = 976.7382 UGX	1 UGX = 0.001 SAR
30 dub 2025	1 SAR = 976.3824 UGX	1 UGX = 0.001 SAR

May 2025

Datum	SAR-UGX	UGX-SAR
01 kvě 2025	1 SAR = 979.6831 UGX	1 UGX = 0.001 SAR
02 kvě 2025	1 SAR = 977.1083 UGX	1 UGX = 0.001 SAR
03 kvě 2025	1 SAR = 979.1755 UGX	1 UGX = 0.001 SAR
04 kvě 2025	1 SAR = 979.1755 UGX	1 UGX = 0.001 SAR
05 kvě 2025	1 SAR = 974.2149 UGX	1 UGX = 0.001 SAR
06 kvě 2025	1 SAR = 975.0201 UGX	1 UGX = 0.001 SAR
07 kvě 2025	1 SAR = 975.4137 UGX	1 UGX = 0.001 SAR
08 kvě 2025	1 SAR = 975.4457 UGX	1 UGX = 0.001 SAR
09 kvě 2025	1 SAR = 975.3901 UGX	1 UGX = 0.001 SAR
10 kvě 2025	1 SAR = 975.3973 UGX	1 UGX = 0.001 SAR
11 kvě 2025	1 SAR = 975.3871 UGX	1 UGX = 0.001 SAR
12 kvě 2025	1 SAR = 973.8146 UGX	1 UGX = 0.001 SAR
13 kvě 2025	1 SAR = 975.2848 UGX	1 UGX = 0.001 SAR
14 kvě 2025	1 SAR = 975.1577 UGX	1 UGX = 0.001 SAR
15 kvě 2025	1 SAR = 973.7779 UGX	1 UGX = 0.001 SAR
16 kvě 2025	1 SAR = 975.083 UGX	1 UGX = 0.001 SAR
17 kvě 2025	1 SAR = 978.843 UGX	1 UGX = 0.001 SAR
18 kvě 2025	1 SAR = 978.843 UGX	1 UGX = 0.001 SAR
19 kvě 2025	1 SAR = 975.2508 UGX	1 UGX = 0.001 SAR
20 kvě 2025	1 SAR = 973.6471 UGX	1 UGX = 0.001 SAR
21 kvě 2025	1 SAR = 973.4439 UGX	1 UGX = 0.001 SAR
22 kvě 2025	1 SAR = 972.3238 UGX	1 UGX = 0.001 SAR
23 kvě 2025	1 SAR = 973.5321 UGX	1 UGX = 0.001 SAR
24 kvě 2025	1 SAR = 971.6299 UGX	1 UGX = 0.001 SAR
25 kvě 2025	1 SAR = 971.6299 UGX	1 UGX = 0.001 SAR
26 kvě 2025	1 SAR = 972.8868 UGX	1 UGX = 0.001 SAR
27 kvě 2025	1 SAR = 972.658 UGX	1 UGX = 0.001 SAR
28 kvě 2025	1 SAR = 971.4221 UGX	1 UGX = 0.001 SAR
29 kvě 2025	1 SAR = 969.4805 UGX	1 UGX = 0.001 SAR
30 kvě 2025	1 SAR = 968.4822 UGX	1 UGX = 0.001 SAR
31 kvě 2025	1 SAR = 968.3833 UGX	1 UGX = 0.001 SAR

Jun 2025

Datum	SAR-UGX	UGX-SAR
01 čvn 2025	1 SAR = 968.4866 UGX	1 UGX = 0.001 SAR
02 čvn 2025	1 SAR = 970.0233 UGX	1 UGX = 0.001 SAR
03 čvn 2025	1 SAR = 971.4432 UGX	1 UGX = 0.001 SAR
04 čvn 2025	1 SAR = 970.5075 UGX	1 UGX = 0.001 SAR
05 čvn 2025	1 SAR = 967.7687 UGX	1 UGX = 0.001 SAR
06 čvn 2025	1 SAR = 965.2391 UGX	1 UGX = 0.001 SAR
07 čvn 2025	1 SAR = 965.197 UGX	1 UGX = 0.001 SAR
08 čvn 2025	1 SAR = 965.197 UGX	1 UGX = 0.001 SAR
09 čvn 2025	1 SAR = 965.2423 UGX	1 UGX = 0.001 SAR
10 čvn 2025	1 SAR = 961.5381 UGX	1 UGX = 0.001 SAR
11 čvn 2025	1 SAR = 956.4613 UGX	1 UGX = 0.001 SAR
12 čvn 2025	1 SAR = 955.6489 UGX	1 UGX = 0.001 SAR
13 čvn 2025	1 SAR = 961.0234 UGX	1 UGX = 0.001 SAR
14 čvn 2025	1 SAR = 955.8579 UGX	1 UGX = 0.001 SAR

Informace o směnných kurzech SAR-UGX a UGX-SAR

Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Saudská Arábie či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky