currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SAR-TJS a TJS-SAR v roce 2025

Směnné kurzy SAR-TJS a TJS-SAR v roce 2025

Směnné kurzy SAR-TJS a TJS-SAR

Níže najdete směnné kurzy SAR-TJS a TJS-SAR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SAR = 2,8487 TJS
1 TJS = 0,351 SAR

Jan 2025

DatumSAR-TJSTJS-SAR
01 led 2025 1 SAR = 2.8995 TJS 1 TJS = 0.3449 SAR
02 led 2025 1 SAR = 2.9026 TJS 1 TJS = 0.3445 SAR
03 led 2025 1 SAR = 2.9099 TJS 1 TJS = 0.3437 SAR
04 led 2025 1 SAR = 2.9042 TJS 1 TJS = 0.3443 SAR
05 led 2025 1 SAR = 2.9042 TJS 1 TJS = 0.3443 SAR
06 led 2025 1 SAR = 2.9099 TJS 1 TJS = 0.3437 SAR
07 led 2025 1 SAR = 2.9131 TJS 1 TJS = 0.3433 SAR
08 led 2025 1 SAR = 2.9174 TJS 1 TJS = 0.3428 SAR
09 led 2025 1 SAR = 2.9115 TJS 1 TJS = 0.3435 SAR
10 led 2025 1 SAR = 2.9063 TJS 1 TJS = 0.3441 SAR
11 led 2025 1 SAR = 2.9193 TJS 1 TJS = 0.3425 SAR
12 led 2025 1 SAR = 2.9193 TJS 1 TJS = 0.3425 SAR
13 led 2025 1 SAR = 2.9127 TJS 1 TJS = 0.3433 SAR
14 led 2025 1 SAR = 2.9153 TJS 1 TJS = 0.343 SAR
15 led 2025 1 SAR = 2.9119 TJS 1 TJS = 0.3434 SAR
16 led 2025 1 SAR = 2.9068 TJS 1 TJS = 0.344 SAR
17 led 2025 1 SAR = 2.91 TJS 1 TJS = 0.3436 SAR
18 led 2025 1 SAR = 2.9089 TJS 1 TJS = 0.3438 SAR
19 led 2025 1 SAR = 2.9091 TJS 1 TJS = 0.3437 SAR
20 led 2025 1 SAR = 2.9139 TJS 1 TJS = 0.3432 SAR
21 led 2025 1 SAR = 2.9055 TJS 1 TJS = 0.3442 SAR
22 led 2025 1 SAR = 2.89 TJS 1 TJS = 0.346 SAR
23 led 2025 1 SAR = 2.9194 TJS 1 TJS = 0.3425 SAR
24 led 2025 1 SAR = 2.9068 TJS 1 TJS = 0.344 SAR
25 led 2025 1 SAR = 2.9006 TJS 1 TJS = 0.3448 SAR
26 led 2025 1 SAR = 2.9006 TJS 1 TJS = 0.3448 SAR
27 led 2025 1 SAR = 2.9097 TJS 1 TJS = 0.3437 SAR
28 led 2025 1 SAR = 2.9125 TJS 1 TJS = 0.3433 SAR
29 led 2025 1 SAR = 2.908 TJS 1 TJS = 0.3439 SAR
30 led 2025 1 SAR = 2.9042 TJS 1 TJS = 0.3443 SAR
31 led 2025 1 SAR = 2.9143 TJS 1 TJS = 0.3431 SAR

Feb 2025

DatumSAR-TJSTJS-SAR
01 úno 2025 1 SAR = 2.9144 TJS 1 TJS = 0.3431 SAR
02 úno 2025 1 SAR = 2.919 TJS 1 TJS = 0.3426 SAR
03 úno 2025 1 SAR = 2.9049 TJS 1 TJS = 0.3443 SAR
04 úno 2025 1 SAR = 2.9061 TJS 1 TJS = 0.3441 SAR
05 úno 2025 1 SAR = 2.9111 TJS 1 TJS = 0.3435 SAR
06 úno 2025 1 SAR = 2.9109 TJS 1 TJS = 0.3435 SAR
07 úno 2025 1 SAR = 2.9203 TJS 1 TJS = 0.3424 SAR
08 úno 2025 1 SAR = 2.9316 TJS 1 TJS = 0.3411 SAR
09 úno 2025 1 SAR = 2.9316 TJS 1 TJS = 0.3411 SAR
10 úno 2025 1 SAR = 2.9131 TJS 1 TJS = 0.3433 SAR
11 úno 2025 1 SAR = 2.9058 TJS 1 TJS = 0.3441 SAR
12 úno 2025 1 SAR = 2.9135 TJS 1 TJS = 0.3432 SAR
13 úno 2025 1 SAR = 2.9058 TJS 1 TJS = 0.3441 SAR
14 úno 2025 1 SAR = 2.9113 TJS 1 TJS = 0.3435 SAR
15 úno 2025 1 SAR = 2.9018 TJS 1 TJS = 0.3446 SAR
16 úno 2025 1 SAR = 2.9018 TJS 1 TJS = 0.3446 SAR
17 úno 2025 1 SAR = 2.9062 TJS 1 TJS = 0.3441 SAR
18 úno 2025 1 SAR = 2.9097 TJS 1 TJS = 0.3437 SAR
19 úno 2025 1 SAR = 2.9093 TJS 1 TJS = 0.3437 SAR
20 úno 2025 1 SAR = 2.9093 TJS 1 TJS = 0.3437 SAR
21 úno 2025 1 SAR = 2.908 TJS 1 TJS = 0.3439 SAR
22 úno 2025 1 SAR = 2.9076 TJS 1 TJS = 0.3439 SAR
23 úno 2025 1 SAR = 2.9076 TJS 1 TJS = 0.3439 SAR
24 úno 2025 1 SAR = 2.906 TJS 1 TJS = 0.3441 SAR
25 úno 2025 1 SAR = 2.9084 TJS 1 TJS = 0.3438 SAR
26 úno 2025 1 SAR = 2.9094 TJS 1 TJS = 0.3437 SAR
27 úno 2025 1 SAR = 2.9027 TJS 1 TJS = 0.3445 SAR
28 úno 2025 1 SAR = 2.9029 TJS 1 TJS = 0.3445 SAR

Mar 2025

DatumSAR-TJSTJS-SAR
01 bře 2025 1 SAR = 2.9073 TJS 1 TJS = 0.344 SAR
02 bře 2025 1 SAR = 2.9073 TJS 1 TJS = 0.344 SAR
03 bře 2025 1 SAR = 2.9121 TJS 1 TJS = 0.3434 SAR
04 bře 2025 1 SAR = 2.9064 TJS 1 TJS = 0.3441 SAR
05 bře 2025 1 SAR = 2.9016 TJS 1 TJS = 0.3446 SAR
06 bře 2025 1 SAR = 2.9058 TJS 1 TJS = 0.3441 SAR
07 bře 2025 1 SAR = 2.9068 TJS 1 TJS = 0.344 SAR
08 bře 2025 1 SAR = 2.9076 TJS 1 TJS = 0.3439 SAR
09 bře 2025 1 SAR = 2.9089 TJS 1 TJS = 0.3438 SAR
10 bře 2025 1 SAR = 2.9082 TJS 1 TJS = 0.3439 SAR
11 bře 2025 1 SAR = 2.9108 TJS 1 TJS = 0.3435 SAR
12 bře 2025 1 SAR = 2.9082 TJS 1 TJS = 0.3438 SAR
13 bře 2025 1 SAR = 2.9061 TJS 1 TJS = 0.3441 SAR
14 bře 2025 1 SAR = 2.9065 TJS 1 TJS = 0.3441 SAR
15 bře 2025 1 SAR = 2.8986 TJS 1 TJS = 0.345 SAR
16 bře 2025 1 SAR = 2.9043 TJS 1 TJS = 0.3443 SAR
17 bře 2025 1 SAR = 2.9149 TJS 1 TJS = 0.3431 SAR
18 bře 2025 1 SAR = 2.9153 TJS 1 TJS = 0.343 SAR
19 bře 2025 1 SAR = 2.9065 TJS 1 TJS = 0.3441 SAR
20 bře 2025 1 SAR = 2.9136 TJS 1 TJS = 0.3432 SAR
21 bře 2025 1 SAR = 2.9084 TJS 1 TJS = 0.3438 SAR
22 bře 2025 1 SAR = 2.9053 TJS 1 TJS = 0.3442 SAR
23 bře 2025 1 SAR = 2.9127 TJS 1 TJS = 0.3433 SAR
24 bře 2025 1 SAR = 2.9134 TJS 1 TJS = 0.3432 SAR
25 bře 2025 1 SAR = 2.9085 TJS 1 TJS = 0.3438 SAR
26 bře 2025 1 SAR = 2.9084 TJS 1 TJS = 0.3438 SAR
27 bře 2025 1 SAR = 2.9122 TJS 1 TJS = 0.3434 SAR
28 bře 2025 1 SAR = 2.9029 TJS 1 TJS = 0.3445 SAR
29 bře 2025 1 SAR = 2.9036 TJS 1 TJS = 0.3444 SAR
30 bře 2025 1 SAR = 2.898 TJS 1 TJS = 0.3451 SAR
31 bře 2025 1 SAR = 2.8976 TJS 1 TJS = 0.3451 SAR

Apr 2025

DatumSAR-TJSTJS-SAR
01 dub 2025 1 SAR = 2.902 TJS 1 TJS = 0.3446 SAR
02 dub 2025 1 SAR = 2.9086 TJS 1 TJS = 0.3438 SAR
03 dub 2025 1 SAR = 2.9086 TJS 1 TJS = 0.3438 SAR
04 dub 2025 1 SAR = 2.8937 TJS 1 TJS = 0.3456 SAR
05 dub 2025 1 SAR = 2.9196 TJS 1 TJS = 0.3425 SAR
06 dub 2025 1 SAR = 2.9187 TJS 1 TJS = 0.3426 SAR
07 dub 2025 1 SAR = 2.8952 TJS 1 TJS = 0.3454 SAR
08 dub 2025 1 SAR = 2.8993 TJS 1 TJS = 0.3449 SAR
09 dub 2025 1 SAR = 2.891 TJS 1 TJS = 0.3459 SAR
10 dub 2025 1 SAR = 2.8955 TJS 1 TJS = 0.3454 SAR
11 dub 2025 1 SAR = 2.8986 TJS 1 TJS = 0.345 SAR
12 dub 2025 1 SAR = 2.889 TJS 1 TJS = 0.3461 SAR
13 dub 2025 1 SAR = 2.897 TJS 1 TJS = 0.3452 SAR
14 dub 2025 1 SAR = 2.9056 TJS 1 TJS = 0.3442 SAR
15 dub 2025 1 SAR = 2.8912 TJS 1 TJS = 0.3459 SAR
16 dub 2025 1 SAR = 2.8933 TJS 1 TJS = 0.3456 SAR
17 dub 2025 1 SAR = 2.8608 TJS 1 TJS = 0.3496 SAR
18 dub 2025 1 SAR = 2.8606 TJS 1 TJS = 0.3496 SAR
19 dub 2025 1 SAR = 2.8606 TJS 1 TJS = 0.3496 SAR
20 dub 2025 1 SAR = 2.8606 TJS 1 TJS = 0.3496 SAR
21 dub 2025 1 SAR = 2.8606 TJS 1 TJS = 0.3496 SAR
22 dub 2025 1 SAR = 2.8391 TJS 1 TJS = 0.3522 SAR
23 dub 2025 1 SAR = 2.839 TJS 1 TJS = 0.3522 SAR
24 dub 2025 1 SAR = 2.8304 TJS 1 TJS = 0.3533 SAR
25 dub 2025 1 SAR = 2.8203 TJS 1 TJS = 0.3546 SAR
26 dub 2025 1 SAR = 2.8205 TJS 1 TJS = 0.3545 SAR
27 dub 2025 1 SAR = 2.8205 TJS 1 TJS = 0.3545 SAR
28 dub 2025 1 SAR = 2.8129 TJS 1 TJS = 0.3555 SAR
29 dub 2025 1 SAR = 2.8144 TJS 1 TJS = 0.3553 SAR
30 dub 2025 1 SAR = 2.8093 TJS 1 TJS = 0.356 SAR

May 2025

DatumSAR-TJSTJS-SAR
01 kvě 2025 1 SAR = 2.8189 TJS 1 TJS = 0.3548 SAR
02 kvě 2025 1 SAR = 2.7606 TJS 1 TJS = 0.3622 SAR
03 kvě 2025 1 SAR = 2.7665 TJS 1 TJS = 0.3615 SAR
04 kvě 2025 1 SAR = 2.7665 TJS 1 TJS = 0.3615 SAR
05 kvě 2025 1 SAR = 2.7704 TJS 1 TJS = 0.361 SAR
06 kvě 2025 1 SAR = 2.7655 TJS 1 TJS = 0.3616 SAR
07 kvě 2025 1 SAR = 2.7657 TJS 1 TJS = 0.3616 SAR
08 kvě 2025 1 SAR = 2.7502 TJS 1 TJS = 0.3636 SAR
09 kvě 2025 1 SAR = 2.7582 TJS 1 TJS = 0.3625 SAR
10 kvě 2025 1 SAR = 2.7583 TJS 1 TJS = 0.3625 SAR
11 kvě 2025 1 SAR = 2.7582 TJS 1 TJS = 0.3625 SAR
12 kvě 2025 1 SAR = 2.7727 TJS 1 TJS = 0.3607 SAR
13 kvě 2025 1 SAR = 2.7634 TJS 1 TJS = 0.3619 SAR
14 kvě 2025 1 SAR = 2.7667 TJS 1 TJS = 0.3614 SAR
15 kvě 2025 1 SAR = 2.7627 TJS 1 TJS = 0.362 SAR
16 kvě 2025 1 SAR = 2.7475 TJS 1 TJS = 0.364 SAR
17 kvě 2025 1 SAR = 2.7581 TJS 1 TJS = 0.3626 SAR
18 kvě 2025 1 SAR = 2.7581 TJS 1 TJS = 0.3626 SAR
19 kvě 2025 1 SAR = 2.7533 TJS 1 TJS = 0.3632 SAR
20 kvě 2025 1 SAR = 2.7371 TJS 1 TJS = 0.3653 SAR
21 kvě 2025 1 SAR = 2.7386 TJS 1 TJS = 0.3651 SAR
22 kvě 2025 1 SAR = 2.7122 TJS 1 TJS = 0.3687 SAR
23 kvě 2025 1 SAR = 2.7337 TJS 1 TJS = 0.3658 SAR
24 kvě 2025 1 SAR = 2.7283 TJS 1 TJS = 0.3665 SAR
25 kvě 2025 1 SAR = 2.7283 TJS 1 TJS = 0.3665 SAR
26 kvě 2025 1 SAR = 2.6996 TJS 1 TJS = 0.3704 SAR
27 kvě 2025 1 SAR = 2.6871 TJS 1 TJS = 0.3722 SAR
28 kvě 2025 1 SAR = 2.6599 TJS 1 TJS = 0.376 SAR
29 kvě 2025 1 SAR = 2.6603 TJS 1 TJS = 0.3759 SAR
30 kvě 2025 1 SAR = 2.6643 TJS 1 TJS = 0.3753 SAR
31 kvě 2025 1 SAR = 2.664 TJS 1 TJS = 0.3754 SAR

Jun 2025

DatumSAR-TJSTJS-SAR
01 čvn 2025 1 SAR = 2.6643 TJS 1 TJS = 0.3753 SAR
02 čvn 2025 1 SAR = 2.6638 TJS 1 TJS = 0.3754 SAR
03 čvn 2025 1 SAR = 2.6407 TJS 1 TJS = 0.3787 SAR
04 čvn 2025 1 SAR = 2.6384 TJS 1 TJS = 0.379 SAR
05 čvn 2025 1 SAR = 2.6373 TJS 1 TJS = 0.3792 SAR
06 čvn 2025 1 SAR = 2.6356 TJS 1 TJS = 0.3794 SAR
07 čvn 2025 1 SAR = 2.636 TJS 1 TJS = 0.3794 SAR
08 čvn 2025 1 SAR = 2.636 TJS 1 TJS = 0.3794 SAR
09 čvn 2025 1 SAR = 2.6424 TJS 1 TJS = 0.3784 SAR
10 čvn 2025 1 SAR = 2.6581 TJS 1 TJS = 0.3762 SAR
11 čvn 2025 1 SAR = 2.6671 TJS 1 TJS = 0.3749 SAR
12 čvn 2025 1 SAR = 2.701 TJS 1 TJS = 0.3702 SAR
13 čvn 2025 1 SAR = 2.6934 TJS 1 TJS = 0.3713 SAR
14 čvn 2025 1 SAR = 2.6789 TJS 1 TJS = 0.3733 SAR

Informace o směnných kurzech SAR-TJS a TJS-SAR

Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Saudská Arábie či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats