currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RWF-XPF a XPF-RWF v roce 2026

Směnné kurzy RWF-XPF a XPF-RWF v roce 2026

Směnné kurzy RWF-XPF a XPF-RWF

Níže najdete směnné kurzy RWF-XPF a XPF-RWF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 RWF = 0,0699 XPF
1 XPF = 14,3118 RWF

Jan 2026

DatumRWF-XPFXPF-RWF
01 led 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3359 RWF
02 led 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3062 RWF
03 led 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3076 RWF
04 led 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3076 RWF
05 led 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2686 RWF
06 led 2026 1 RWF = 0.07 XPF 1 XPF = 14.2935 RWF
07 led 2026 1 RWF = 0.07 XPF 1 XPF = 14.2777 RWF
08 led 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2658 RWF
09 led 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2245 RWF
10 led 2026 1 RWF = 0.0705 XPF 1 XPF = 14.186 RWF
11 led 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2219 RWF
12 led 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2681 RWF
13 led 2026 1 RWF = 0.0702 XPF 1 XPF = 14.2423 RWF
14 led 2026 1 RWF = 0.0702 XPF 1 XPF = 14.2434 RWF
15 led 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2061 RWF
16 led 2026 1 RWF = 0.0705 XPF 1 XPF = 14.1934 RWF
17 led 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1983 RWF
18 led 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1983 RWF
19 led 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2083 RWF
20 led 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3296 RWF
21 led 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3294 RWF
22 led 2026 1 RWF = 0.0699 XPF 1 XPF = 14.303 RWF
23 led 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3454 RWF
24 led 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3425 RWF
25 led 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3425 RWF
26 led 2026 1 RWF = 0.069 XPF 1 XPF = 14.4828 RWF
27 led 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5463 RWF
28 led 2026 1 RWF = 0.0683 XPF 1 XPF = 14.6432 RWF
29 led 2026 1 RWF = 0.0684 XPF 1 XPF = 14.616 RWF
30 led 2026 1 RWF = 0.0686 XPF 1 XPF = 14.5772 RWF
31 led 2026 1 RWF = 0.0685 XPF 1 XPF = 14.6056 RWF

Feb 2026

DatumRWF-XPFXPF-RWF
01 úno 2026 1 RWF = 0.0685 XPF 1 XPF = 14.609 RWF
02 úno 2026 1 RWF = 0.0688 XPF 1 XPF = 14.5372 RWF
03 úno 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4128 RWF
04 úno 2026 1 RWF = 0.0692 XPF 1 XPF = 14.451 RWF
05 úno 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4362 RWF
06 úno 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4226 RWF
07 úno 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4117 RWF
08 úno 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4117 RWF
09 úno 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5212 RWF
10 úno 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5487 RWF
11 úno 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5653 RWF
12 úno 2026 1 RWF = 0.0688 XPF 1 XPF = 14.5337 RWF
13 úno 2026 1 RWF = 0.0689 XPF 1 XPF = 14.513 RWF
14 úno 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5083 RWF
15 úno 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5083 RWF
16 úno 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5096 RWF
17 úno 2026 1 RWF = 0.0691 XPF 1 XPF = 14.4773 RWF
18 úno 2026 1 RWF = 0.069 XPF 1 XPF = 14.4922 RWF
19 úno 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4183 RWF
20 úno 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4022 RWF
21 úno 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3963 RWF
22 úno 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3963 RWF
23 úno 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3981 RWF
24 úno 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4248 RWF
25 úno 2026 1 RWF = 0.0694 XPF 1 XPF = 14.416 RWF
26 úno 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4306 RWF
27 úno 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4418 RWF
28 úno 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4447 RWF

Mar 2026

DatumRWF-XPFXPF-RWF
01 bře 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4447 RWF
02 bře 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3689 RWF
03 bře 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2131 RWF
04 bře 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2185 RWF
05 bře 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2291 RWF
06 bře 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1393 RWF
07 bře 2026 1 RWF = 0.0708 XPF 1 XPF = 14.128 RWF
08 bře 2026 1 RWF = 0.0708 XPF 1 XPF = 14.128 RWF
09 bře 2026 1 RWF = 0.0706 XPF 1 XPF = 14.1666 RWF
10 bře 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2655 RWF
11 bře 2026 1 RWF = 0.0705 XPF 1 XPF = 14.1937 RWF
12 bře 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1535 RWF
13 bře 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0252 RWF
14 bře 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0222 RWF
15 bře 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0222 RWF
16 bře 2026 1 RWF = 0.0712 XPF 1 XPF = 14.0393 RWF
17 bře 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1043 RWF
18 bře 2026 1 RWF = 0.0708 XPF 1 XPF = 14.1227 RWF
19 bře 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0573 RWF
20 bře 2026 1 RWF = 0.0709 XPF 1 XPF = 14.0974 RWF
21 bře 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1094 RWF
22 bře 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1094 RWF
23 bře 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1494 RWF
24 bře 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2066 RWF
25 bře 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1996 RWF
26 bře 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1033 RWF
27 bře 2026 1 RWF = 0.071 XPF 1 XPF = 14.0941 RWF
28 bře 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1359 RWF
29 bře 2026 1 RWF = 0.071 XPF 1 XPF = 14.0831 RWF
30 bře 2026 1 RWF = 0.071 XPF 1 XPF = 14.0936 RWF
31 bře 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0652 RWF

Apr 2026

DatumRWF-XPFXPF-RWF
01 dub 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2346 RWF
02 dub 2026 1 RWF = 0.071 XPF 1 XPF = 14.0929 RWF
03 dub 2026 1 RWF = 0.0709 XPF 1 XPF = 14.0946 RWF
04 dub 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0681 RWF
05 dub 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0681 RWF
06 dub 2026 1 RWF = 0.0709 XPF 1 XPF = 14.0996 RWF
07 dub 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1535 RWF
08 dub 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3488 RWF
09 dub 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3211 RWF
10 dub 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3268 RWF
11 dub 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3302 RWF
12 dub 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3302 RWF
13 dub 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3417 RWF
14 dub 2026 1 RWF = 0.0691 XPF 1 XPF = 14.4764 RWF
15 dub 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4526 RWF
16 dub 2026 1 RWF = 0.0692 XPF 1 XPF = 14.453 RWF
17 dub 2026 1 RWF = 0.0693 XPF 1 XPF = 14.438 RWF
18 dub 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4402 RWF
19 dub 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4402 RWF
20 dub 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4491 RWF
21 dub 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4091 RWF
22 dub 2026 1 RWF = 0.0695 XPF 1 XPF = 14.379 RWF
23 dub 2026 1 RWF = 0.0695 XPF 1 XPF = 14.386 RWF
24 dub 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3488 RWF
25 dub 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3352 RWF
26 dub 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3352 RWF
27 dub 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4326 RWF
28 dub 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3089 RWF
29 dub 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3782 RWF
30 dub 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3596 RWF

May 2026

DatumRWF-XPFXPF-RWF
01 kvě 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4033 RWF
02 kvě 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3605 RWF
03 kvě 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3605 RWF
04 kvě 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3363 RWF
05 kvě 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3313 RWF

Informace o směnných kurzech RWF-XPF a XPF-RWF

Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rwanda či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats