currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RWF-XPF a XPF-RWF v roce 2025

Směnné kurzy RWF-XPF a XPF-RWF v roce 2025

Směnné kurzy RWF-XPF a XPF-RWF

Níže najdete směnné kurzy RWF-XPF a XPF-RWF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RWF = 0,0776 XPF
1 XPF = 12,882 RWF

Jan 2025

DatumRWF-XPFXPF-RWF
01 led 2025 1 RWF = 0.0827 XPF 1 XPF = 12.0913 RWF
02 led 2025 1 RWF = 0.0839 XPF 1 XPF = 11.9235 RWF
03 led 2025 1 RWF = 0.0829 XPF 1 XPF = 12.0613 RWF
04 led 2025 1 RWF = 0.083 XPF 1 XPF = 12.0543 RWF
05 led 2025 1 RWF = 0.083 XPF 1 XPF = 12.0543 RWF
06 led 2025 1 RWF = 0.082 XPF 1 XPF = 12.1954 RWF
07 led 2025 1 RWF = 0.0827 XPF 1 XPF = 12.0981 RWF
08 led 2025 1 RWF = 0.0829 XPF 1 XPF = 12.0689 RWF
09 led 2025 1 RWF = 0.0834 XPF 1 XPF = 11.997 RWF
10 led 2025 1 RWF = 0.0832 XPF 1 XPF = 12.0129 RWF
11 led 2025 1 RWF = 0.0833 XPF 1 XPF = 12.0066 RWF
12 led 2025 1 RWF = 0.0833 XPF 1 XPF = 12.0066 RWF
13 led 2025 1 RWF = 0.0836 XPF 1 XPF = 11.9604 RWF
14 led 2025 1 RWF = 0.0836 XPF 1 XPF = 11.9688 RWF
15 led 2025 1 RWF = 0.0828 XPF 1 XPF = 12.0838 RWF
16 led 2025 1 RWF = 0.0839 XPF 1 XPF = 11.9158 RWF
17 led 2025 1 RWF = 0.0832 XPF 1 XPF = 12.0204 RWF
18 led 2025 1 RWF = 0.0831 XPF 1 XPF = 12.0382 RWF
19 led 2025 1 RWF = 0.0831 XPF 1 XPF = 12.0382 RWF
20 led 2025 1 RWF = 0.083 XPF 1 XPF = 12.0454 RWF
21 led 2025 1 RWF = 0.0822 XPF 1 XPF = 12.1658 RWF
22 led 2025 1 RWF = 0.082 XPF 1 XPF = 12.2019 RWF
23 led 2025 1 RWF = 0.0825 XPF 1 XPF = 12.1139 RWF
24 led 2025 1 RWF = 0.0817 XPF 1 XPF = 12.2471 RWF
25 led 2025 1 RWF = 0.0816 XPF 1 XPF = 12.2511 RWF
26 led 2025 1 RWF = 0.0816 XPF 1 XPF = 12.2511 RWF
27 led 2025 1 RWF = 0.0813 XPF 1 XPF = 12.2958 RWF
28 led 2025 1 RWF = 0.0814 XPF 1 XPF = 12.2805 RWF
29 led 2025 1 RWF = 0.0826 XPF 1 XPF = 12.0998 RWF
30 led 2025 1 RWF = 0.0809 XPF 1 XPF = 12.3621 RWF
31 led 2025 1 RWF = 0.081 XPF 1 XPF = 12.346 RWF

Feb 2025

DatumRWF-XPFXPF-RWF
01 úno 2025 1 RWF = 0.0812 XPF 1 XPF = 12.3211 RWF
02 úno 2025 1 RWF = 0.081 XPF 1 XPF = 12.3417 RWF
03 úno 2025 1 RWF = 0.0822 XPF 1 XPF = 12.1604 RWF
04 úno 2025 1 RWF = 0.0818 XPF 1 XPF = 12.222 RWF
05 úno 2025 1 RWF = 0.0823 XPF 1 XPF = 12.1503 RWF
06 úno 2025 1 RWF = 0.0828 XPF 1 XPF = 12.081 RWF
07 úno 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2672 RWF
08 úno 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2635 RWF
09 úno 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2635 RWF
10 úno 2025 1 RWF = 0.0824 XPF 1 XPF = 12.1292 RWF
11 úno 2025 1 RWF = 0.0812 XPF 1 XPF = 12.3138 RWF
12 úno 2025 1 RWF = 0.0808 XPF 1 XPF = 12.3812 RWF
13 úno 2025 1 RWF = 0.0809 XPF 1 XPF = 12.3655 RWF
14 úno 2025 1 RWF = 0.0812 XPF 1 XPF = 12.3198 RWF
15 úno 2025 1 RWF = 0.0813 XPF 1 XPF = 12.3066 RWF
16 úno 2025 1 RWF = 0.0813 XPF 1 XPF = 12.3066 RWF
17 úno 2025 1 RWF = 0.0806 XPF 1 XPF = 12.4049 RWF
18 úno 2025 1 RWF = 0.0807 XPF 1 XPF = 12.3975 RWF
19 úno 2025 1 RWF = 0.0817 XPF 1 XPF = 12.2451 RWF
20 úno 2025 1 RWF = 0.0809 XPF 1 XPF = 12.3663 RWF
21 úno 2025 1 RWF = 0.081 XPF 1 XPF = 12.3498 RWF
22 úno 2025 1 RWF = 0.081 XPF 1 XPF = 12.3443 RWF
23 úno 2025 1 RWF = 0.081 XPF 1 XPF = 12.3443 RWF
24 úno 2025 1 RWF = 0.0806 XPF 1 XPF = 12.4107 RWF
25 úno 2025 1 RWF = 0.0808 XPF 1 XPF = 12.3691 RWF
26 úno 2025 1 RWF = 0.081 XPF 1 XPF = 12.3519 RWF
27 úno 2025 1 RWF = 0.0804 XPF 1 XPF = 12.4398 RWF
28 úno 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2638 RWF

Mar 2025

DatumRWF-XPFXPF-RWF
01 bře 2025 1 RWF = 0.0818 XPF 1 XPF = 12.228 RWF
02 bře 2025 1 RWF = 0.0821 XPF 1 XPF = 12.178 RWF
03 bře 2025 1 RWF = 0.0813 XPF 1 XPF = 12.3004 RWF
04 bře 2025 1 RWF = 0.0798 XPF 1 XPF = 12.536 RWF
05 bře 2025 1 RWF = 0.078 XPF 1 XPF = 12.8276 RWF
06 bře 2025 1 RWF = 0.0771 XPF 1 XPF = 12.9735 RWF
07 bře 2025 1 RWF = 0.0781 XPF 1 XPF = 12.8066 RWF
08 bře 2025 1 RWF = 0.0779 XPF 1 XPF = 12.845 RWF
09 bře 2025 1 RWF = 0.0781 XPF 1 XPF = 12.8013 RWF
10 bře 2025 1 RWF = 0.0784 XPF 1 XPF = 12.7474 RWF
11 bře 2025 1 RWF = 0.0775 XPF 1 XPF = 12.8997 RWF
12 bře 2025 1 RWF = 0.0769 XPF 1 XPF = 13.01 RWF
13 bře 2025 1 RWF = 0.0772 XPF 1 XPF = 12.9516 RWF
14 bře 2025 1 RWF = 0.077 XPF 1 XPF = 12.9902 RWF
15 bře 2025 1 RWF = 0.078 XPF 1 XPF = 12.8271 RWF
16 bře 2025 1 RWF = 0.0778 XPF 1 XPF = 12.8588 RWF
17 bře 2025 1 RWF = 0.0762 XPF 1 XPF = 13.1184 RWF
18 bře 2025 1 RWF = 0.0772 XPF 1 XPF = 12.9584 RWF
19 bře 2025 1 RWF = 0.077 XPF 1 XPF = 12.9944 RWF
20 bře 2025 1 RWF = 0.0775 XPF 1 XPF = 12.909 RWF
21 bře 2025 1 RWF = 0.0778 XPF 1 XPF = 12.8582 RWF
22 bře 2025 1 RWF = 0.0764 XPF 1 XPF = 13.0834 RWF
23 bře 2025 1 RWF = 0.0779 XPF 1 XPF = 12.8364 RWF
24 bře 2025 1 RWF = 0.0783 XPF 1 XPF = 12.7775 RWF
25 bře 2025 1 RWF = 0.0767 XPF 1 XPF = 13.0298 RWF
26 bře 2025 1 RWF = 0.0768 XPF 1 XPF = 13.0237 RWF
27 bře 2025 1 RWF = 0.0769 XPF 1 XPF = 13.0077 RWF
28 bře 2025 1 RWF = 0.0768 XPF 1 XPF = 13.0128 RWF
29 bře 2025 1 RWF = 0.0769 XPF 1 XPF = 13.005 RWF
30 bře 2025 1 RWF = 0.0777 XPF 1 XPF = 12.862 RWF
31 bře 2025 1 RWF = 0.0782 XPF 1 XPF = 12.7802 RWF

Apr 2025

DatumRWF-XPFXPF-RWF
01 dub 2025 1 RWF = 0.078 XPF 1 XPF = 12.8127 RWF
02 dub 2025 1 RWF = 0.0779 XPF 1 XPF = 12.8404 RWF
03 dub 2025 1 RWF = 0.0757 XPF 1 XPF = 13.2021 RWF
04 dub 2025 1 RWF = 0.075 XPF 1 XPF = 13.3334 RWF
05 dub 2025 1 RWF = 0.0751 XPF 1 XPF = 13.3172 RWF
06 dub 2025 1 RWF = 0.0751 XPF 1 XPF = 13.3172 RWF
07 dub 2025 1 RWF = 0.0771 XPF 1 XPF = 12.9679 RWF
08 dub 2025 1 RWF = 0.0763 XPF 1 XPF = 13.1116 RWF
09 dub 2025 1 RWF = 0.0764 XPF 1 XPF = 13.0959 RWF
10 dub 2025 1 RWF = 0.0762 XPF 1 XPF = 13.1168 RWF
11 dub 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4945 RWF
12 dub 2025 1 RWF = 0.073 XPF 1 XPF = 13.692 RWF
13 dub 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4268 RWF
14 dub 2025 1 RWF = 0.0742 XPF 1 XPF = 13.4777 RWF
15 dub 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4463 RWF
16 dub 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5314 RWF
17 dub 2025 1 RWF = 0.0734 XPF 1 XPF = 13.617 RWF
18 dub 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
19 dub 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
20 dub 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
21 dub 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
22 dub 2025 1 RWF = 0.0721 XPF 1 XPF = 13.8664 RWF
23 dub 2025 1 RWF = 0.0732 XPF 1 XPF = 13.653 RWF
24 dub 2025 1 RWF = 0.0735 XPF 1 XPF = 13.5984 RWF
25 dub 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4888 RWF
26 dub 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5287 RWF
27 dub 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4865 RWF
28 dub 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4322 RWF
29 dub 2025 1 RWF = 0.0734 XPF 1 XPF = 13.6223 RWF
30 dub 2025 1 RWF = 0.073 XPF 1 XPF = 13.6904 RWF

May 2025

DatumRWF-XPFXPF-RWF
01 kvě 2025 1 RWF = 0.0731 XPF 1 XPF = 13.6811 RWF
02 kvě 2025 1 RWF = 0.0746 XPF 1 XPF = 13.4132 RWF
03 kvě 2025 1 RWF = 0.0746 XPF 1 XPF = 13.3984 RWF
04 kvě 2025 1 RWF = 0.0746 XPF 1 XPF = 13.3984 RWF
05 kvě 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4476 RWF
06 kvě 2025 1 RWF = 0.0742 XPF 1 XPF = 13.4789 RWF
07 kvě 2025 1 RWF = 0.0731 XPF 1 XPF = 13.6805 RWF
08 kvě 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5286 RWF
09 kvě 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5512 RWF
10 kvě 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4291 RWF
11 kvě 2025 1 RWF = 0.0738 XPF 1 XPF = 13.546 RWF
12 kvě 2025 1 RWF = 0.0752 XPF 1 XPF = 13.2927 RWF
13 kvě 2025 1 RWF = 0.075 XPF 1 XPF = 13.3268 RWF
14 kvě 2025 1 RWF = 0.0742 XPF 1 XPF = 13.4856 RWF
15 kvě 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5309 RWF
16 kvě 2025 1 RWF = 0.0744 XPF 1 XPF = 13.434 RWF
17 kvě 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4394 RWF
18 kvě 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4394 RWF
19 kvě 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5293 RWF
20 kvě 2025 1 RWF = 0.0751 XPF 1 XPF = 13.3128 RWF
21 kvě 2025 1 RWF = 0.0735 XPF 1 XPF = 13.5973 RWF
22 kvě 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5579 RWF
23 kvě 2025 1 RWF = 0.0733 XPF 1 XPF = 13.6392 RWF
24 kvě 2025 1 RWF = 0.0734 XPF 1 XPF = 13.6261 RWF
25 kvě 2025 1 RWF = 0.0734 XPF 1 XPF = 13.6261 RWF
26 kvě 2025 1 RWF = 0.0727 XPF 1 XPF = 13.7531 RWF
27 kvě 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4931 RWF
28 kvě 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4166 RWF
29 kvě 2025 1 RWF = 0.0748 XPF 1 XPF = 13.3722 RWF
30 kvě 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4305 RWF
31 kvě 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4415 RWF

Jun 2025

DatumRWF-XPFXPF-RWF
01 čvn 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4233 RWF
02 čvn 2025 1 RWF = 0.0727 XPF 1 XPF = 13.7619 RWF
03 čvn 2025 1 RWF = 0.074 XPF 1 XPF = 13.5114 RWF
04 čvn 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4932 RWF
05 čvn 2025 1 RWF = 0.0737 XPF 1 XPF = 13.5608 RWF
06 čvn 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5497 RWF
07 čvn 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5499 RWF
08 čvn 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5499 RWF
09 čvn 2025 1 RWF = 0.0724 XPF 1 XPF = 13.8065 RWF
10 čvn 2025 1 RWF = 0.0724 XPF 1 XPF = 13.8212 RWF
11 čvn 2025 1 RWF = 0.0736 XPF 1 XPF = 13.5931 RWF
12 čvn 2025 1 RWF = 0.0724 XPF 1 XPF = 13.8147 RWF
13 čvn 2025 1 RWF = 0.0718 XPF 1 XPF = 13.928 RWF
14 čvn 2025 1 RWF = 0.0718 XPF 1 XPF = 13.9214 RWF

Informace o směnných kurzech RWF-XPF a XPF-RWF

Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rwanda či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats