> Směnné kurzy RWF-UGX a UGX-RWF v roce 2025

Směnné kurzy RWF-UGX a UGX-RWF v roce 2025

Směnné kurzy RWF-UGX a UGX-RWF

Níže najdete směnné kurzy RWF-UGX a UGX-RWF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RWF = 2,5191 UGX

1 UGX = 0,397 RWF

1 r. 2 r. 3 r.

RWF na UGXUGX na RWF

Jan 2025

Datum	RWF-UGX	UGX-RWF
01 led 2025	1 RWF = 2.6475 UGX	1 UGX = 0.3777 RWF
02 led 2025	1 RWF = 2.6693 UGX	1 UGX = 0.3746 RWF
03 led 2025	1 RWF = 2.6303 UGX	1 UGX = 0.3802 RWF
04 led 2025	1 RWF = 2.6303 UGX	1 UGX = 0.3802 RWF
05 led 2025	1 RWF = 2.6303 UGX	1 UGX = 0.3802 RWF
06 led 2025	1 RWF = 2.645 UGX	1 UGX = 0.3781 RWF
07 led 2025	1 RWF = 2.6592 UGX	1 UGX = 0.376 RWF
08 led 2025	1 RWF = 2.6495 UGX	1 UGX = 0.3774 RWF
09 led 2025	1 RWF = 2.6611 UGX	1 UGX = 0.3758 RWF
10 led 2025	1 RWF = 2.6581 UGX	1 UGX = 0.3762 RWF
11 led 2025	1 RWF = 2.6581 UGX	1 UGX = 0.3762 RWF
12 led 2025	1 RWF = 2.6581 UGX	1 UGX = 0.3762 RWF
13 led 2025	1 RWF = 2.6437 UGX	1 UGX = 0.3783 RWF
14 led 2025	1 RWF = 2.6562 UGX	1 UGX = 0.3765 RWF
15 led 2025	1 RWF = 2.6384 UGX	1 UGX = 0.379 RWF
16 led 2025	1 RWF = 2.6679 UGX	1 UGX = 0.3748 RWF
17 led 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
18 led 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
19 led 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
20 led 2025	1 RWF = 2.6456 UGX	1 UGX = 0.378 RWF
21 led 2025	1 RWF = 2.6215 UGX	1 UGX = 0.3815 RWF
22 led 2025	1 RWF = 2.6356 UGX	1 UGX = 0.3794 RWF
23 led 2025	1 RWF = 2.6549 UGX	1 UGX = 0.3767 RWF
24 led 2025	1 RWF = 2.6453 UGX	1 UGX = 0.378 RWF
25 led 2025	1 RWF = 2.6453 UGX	1 UGX = 0.378 RWF
26 led 2025	1 RWF = 2.6453 UGX	1 UGX = 0.378 RWF
27 led 2025	1 RWF = 2.6433 UGX	1 UGX = 0.3783 RWF
28 led 2025	1 RWF = 2.6268 UGX	1 UGX = 0.3807 RWF
29 led 2025	1 RWF = 2.6603 UGX	1 UGX = 0.3759 RWF
30 led 2025	1 RWF = 2.5963 UGX	1 UGX = 0.3852 RWF
31 led 2025	1 RWF = 2.5937 UGX	1 UGX = 0.3855 RWF

Feb 2025

Datum	RWF-UGX	UGX-RWF
01 úno 2025	1 RWF = 2.5937 UGX	1 UGX = 0.3855 RWF
02 úno 2025	1 RWF = 2.5937 UGX	1 UGX = 0.3855 RWF
03 úno 2025	1 RWF = 2.6022 UGX	1 UGX = 0.3843 RWF
04 úno 2025	1 RWF = 2.6056 UGX	1 UGX = 0.3838 RWF
05 úno 2025	1 RWF = 2.645 UGX	1 UGX = 0.3781 RWF
06 úno 2025	1 RWF = 2.6415 UGX	1 UGX = 0.3786 RWF
07 úno 2025	1 RWF = 2.6044 UGX	1 UGX = 0.384 RWF
08 úno 2025	1 RWF = 2.6047 UGX	1 UGX = 0.3839 RWF
09 úno 2025	1 RWF = 2.6047 UGX	1 UGX = 0.3839 RWF
10 úno 2025	1 RWF = 2.622 UGX	1 UGX = 0.3814 RWF
11 úno 2025	1 RWF = 2.5819 UGX	1 UGX = 0.3873 RWF
12 úno 2025	1 RWF = 2.5836 UGX	1 UGX = 0.3871 RWF
13 úno 2025	1 RWF = 2.5834 UGX	1 UGX = 0.3871 RWF
14 úno 2025	1 RWF = 2.6226 UGX	1 UGX = 0.3813 RWF
15 úno 2025	1 RWF = 2.6227 UGX	1 UGX = 0.3813 RWF
16 úno 2025	1 RWF = 2.6227 UGX	1 UGX = 0.3813 RWF
17 úno 2025	1 RWF = 2.6041 UGX	1 UGX = 0.384 RWF
18 úno 2025	1 RWF = 2.6066 UGX	1 UGX = 0.3836 RWF
19 úno 2025	1 RWF = 2.6224 UGX	1 UGX = 0.3813 RWF
20 úno 2025	1 RWF = 2.5989 UGX	1 UGX = 0.3848 RWF
21 úno 2025	1 RWF = 2.6094 UGX	1 UGX = 0.3832 RWF
22 úno 2025	1 RWF = 2.6093 UGX	1 UGX = 0.3832 RWF
23 úno 2025	1 RWF = 2.6093 UGX	1 UGX = 0.3832 RWF
24 úno 2025	1 RWF = 2.5959 UGX	1 UGX = 0.3852 RWF
25 úno 2025	1 RWF = 2.6157 UGX	1 UGX = 0.3823 RWF
26 úno 2025	1 RWF = 2.6208 UGX	1 UGX = 0.3816 RWF
27 úno 2025	1 RWF = 2.5976 UGX	1 UGX = 0.385 RWF
28 úno 2025	1 RWF = 2.6183 UGX	1 UGX = 0.3819 RWF

Mar 2025

Datum	RWF-UGX	UGX-RWF
01 bře 2025	1 RWF = 2.6133 UGX	1 UGX = 0.3827 RWF
02 bře 2025	1 RWF = 2.626 UGX	1 UGX = 0.3808 RWF
03 bře 2025	1 RWF = 2.6223 UGX	1 UGX = 0.3813 RWF
04 bře 2025	1 RWF = 2.5918 UGX	1 UGX = 0.3858 RWF
05 bře 2025	1 RWF = 2.5614 UGX	1 UGX = 0.3904 RWF
06 bře 2025	1 RWF = 2.5621 UGX	1 UGX = 0.3903 RWF
07 bře 2025	1 RWF = 2.606 UGX	1 UGX = 0.3837 RWF
08 bře 2025	1 RWF = 2.5927 UGX	1 UGX = 0.3857 RWF
09 bře 2025	1 RWF = 2.606 UGX	1 UGX = 0.3837 RWF
10 bře 2025	1 RWF = 2.616 UGX	1 UGX = 0.3823 RWF
11 bře 2025	1 RWF = 2.6029 UGX	1 UGX = 0.3842 RWF
12 bře 2025	1 RWF = 2.5757 UGX	1 UGX = 0.3882 RWF
13 bře 2025	1 RWF = 2.5734 UGX	1 UGX = 0.3886 RWF
14 bře 2025	1 RWF = 2.5782 UGX	1 UGX = 0.3879 RWF
15 bře 2025	1 RWF = 2.6093 UGX	1 UGX = 0.3832 RWF
16 bře 2025	1 RWF = 2.6092 UGX	1 UGX = 0.3833 RWF
17 bře 2025	1 RWF = 2.5532 UGX	1 UGX = 0.3917 RWF
18 bře 2025	1 RWF = 2.5855 UGX	1 UGX = 0.3868 RWF
19 bře 2025	1 RWF = 2.5794 UGX	1 UGX = 0.3877 RWF
20 bře 2025	1 RWF = 2.5781 UGX	1 UGX = 0.3879 RWF
21 bře 2025	1 RWF = 2.5865 UGX	1 UGX = 0.3866 RWF
22 bře 2025	1 RWF = 2.5479 UGX	1 UGX = 0.3925 RWF
23 bře 2025	1 RWF = 2.6026 UGX	1 UGX = 0.3842 RWF
24 bře 2025	1 RWF = 2.6028 UGX	1 UGX = 0.3842 RWF
25 bře 2025	1 RWF = 2.5501 UGX	1 UGX = 0.3921 RWF
26 bře 2025	1 RWF = 2.546 UGX	1 UGX = 0.3928 RWF
27 bře 2025	1 RWF = 2.5449 UGX	1 UGX = 0.3929 RWF
28 bře 2025	1 RWF = 2.5419 UGX	1 UGX = 0.3934 RWF
29 bře 2025	1 RWF = 2.5678 UGX	1 UGX = 0.3894 RWF
30 bře 2025	1 RWF = 2.5992 UGX	1 UGX = 0.3847 RWF
31 bře 2025	1 RWF = 2.5972 UGX	1 UGX = 0.385 RWF

Apr 2025

Datum	RWF-UGX	UGX-RWF
01 dub 2025	1 RWF = 2.5819 UGX	1 UGX = 0.3873 RWF
02 dub 2025	1 RWF = 2.5705 UGX	1 UGX = 0.389 RWF
03 dub 2025	1 RWF = 2.5665 UGX	1 UGX = 0.3896 RWF
04 dub 2025	1 RWF = 2.5365 UGX	1 UGX = 0.3942 RWF
05 dub 2025	1 RWF = 2.5365 UGX	1 UGX = 0.3942 RWF
06 dub 2025	1 RWF = 2.5365 UGX	1 UGX = 0.3942 RWF
07 dub 2025	1 RWF = 2.6357 UGX	1 UGX = 0.3794 RWF
08 dub 2025	1 RWF = 2.5842 UGX	1 UGX = 0.387 RWF
09 dub 2025	1 RWF = 2.608 UGX	1 UGX = 0.3834 RWF
10 dub 2025	1 RWF = 2.6161 UGX	1 UGX = 0.3823 RWF
11 dub 2025	1 RWF = 2.6008 UGX	1 UGX = 0.3845 RWF
12 dub 2025	1 RWF = 2.5496 UGX	1 UGX = 0.3922 RWF
13 dub 2025	1 RWF = 2.6057 UGX	1 UGX = 0.3838 RWF
14 dub 2025	1 RWF = 2.6059 UGX	1 UGX = 0.3837 RWF
15 dub 2025	1 RWF = 2.5878 UGX	1 UGX = 0.3864 RWF
16 dub 2025	1 RWF = 2.5812 UGX	1 UGX = 0.3874 RWF
17 dub 2025	1 RWF = 2.5616 UGX	1 UGX = 0.3904 RWF
18 dub 2025	1 RWF = 2.5891 UGX	1 UGX = 0.3862 RWF
19 dub 2025	1 RWF = 2.5891 UGX	1 UGX = 0.3862 RWF
20 dub 2025	1 RWF = 2.5891 UGX	1 UGX = 0.3862 RWF
21 dub 2025	1 RWF = 2.5891 UGX	1 UGX = 0.3862 RWF
22 dub 2025	1 RWF = 2.5405 UGX	1 UGX = 0.3936 RWF
23 dub 2025	1 RWF = 2.568 UGX	1 UGX = 0.3894 RWF
24 dub 2025	1 RWF = 2.5674 UGX	1 UGX = 0.3895 RWF
25 dub 2025	1 RWF = 2.5873 UGX	1 UGX = 0.3865 RWF
26 dub 2025	1 RWF = 2.5887 UGX	1 UGX = 0.3863 RWF
27 dub 2025	1 RWF = 2.5887 UGX	1 UGX = 0.3863 RWF
28 dub 2025	1 RWF = 2.6 UGX	1 UGX = 0.3846 RWF
29 dub 2025	1 RWF = 2.5638 UGX	1 UGX = 0.39 RWF
30 dub 2025	1 RWF = 2.55 UGX	1 UGX = 0.3922 RWF

May 2025

Datum	RWF-UGX	UGX-RWF
01 kvě 2025	1 RWF = 2.5499 UGX	1 UGX = 0.3922 RWF
02 kvě 2025	1 RWF = 2.5955 UGX	1 UGX = 0.3853 RWF
03 kvě 2025	1 RWF = 2.5955 UGX	1 UGX = 0.3853 RWF
04 kvě 2025	1 RWF = 2.5955 UGX	1 UGX = 0.3853 RWF
05 kvě 2025	1 RWF = 2.5823 UGX	1 UGX = 0.3872 RWF
06 kvě 2025	1 RWF = 2.5759 UGX	1 UGX = 0.3882 RWF
07 kvě 2025	1 RWF = 2.5471 UGX	1 UGX = 0.3926 RWF
08 kvě 2025	1 RWF = 2.5593 UGX	1 UGX = 0.3907 RWF
09 kvě 2025	1 RWF = 2.5462 UGX	1 UGX = 0.3927 RWF
10 kvě 2025	1 RWF = 2.5692 UGX	1 UGX = 0.3892 RWF
11 kvě 2025	1 RWF = 2.547 UGX	1 UGX = 0.3926 RWF
12 kvě 2025	1 RWF = 2.5565 UGX	1 UGX = 0.3912 RWF
13 kvě 2025	1 RWF = 2.5557 UGX	1 UGX = 0.3913 RWF
14 kvě 2025	1 RWF = 2.5503 UGX	1 UGX = 0.3921 RWF
15 kvě 2025	1 RWF = 2.5303 UGX	1 UGX = 0.3952 RWF
16 kvě 2025	1 RWF = 2.5552 UGX	1 UGX = 0.3914 RWF
17 kvě 2025	1 RWF = 2.5552 UGX	1 UGX = 0.3914 RWF
18 kvě 2025	1 RWF = 2.5552 UGX	1 UGX = 0.3914 RWF
19 kvě 2025	1 RWF = 2.5539 UGX	1 UGX = 0.3916 RWF
20 kvě 2025	1 RWF = 2.5849 UGX	1 UGX = 0.3869 RWF
21 kvě 2025	1 RWF = 2.5496 UGX	1 UGX = 0.3922 RWF
22 kvě 2025	1 RWF = 2.5489 UGX	1 UGX = 0.3923 RWF
23 kvě 2025	1 RWF = 2.5482 UGX	1 UGX = 0.3924 RWF
24 kvě 2025	1 RWF = 2.5483 UGX	1 UGX = 0.3924 RWF
25 kvě 2025	1 RWF = 2.5483 UGX	1 UGX = 0.3924 RWF
26 kvě 2025	1 RWF = 2.5295 UGX	1 UGX = 0.3953 RWF
27 kvě 2025	1 RWF = 2.571 UGX	1 UGX = 0.389 RWF
28 kvě 2025	1 RWF = 2.5773 UGX	1 UGX = 0.388 RWF
29 kvě 2025	1 RWF = 2.5713 UGX	1 UGX = 0.3889 RWF
30 kvě 2025	1 RWF = 2.5704 UGX	1 UGX = 0.389 RWF
31 kvě 2025	1 RWF = 2.5704 UGX	1 UGX = 0.389 RWF

Jun 2025

Datum	RWF-UGX	UGX-RWF
01 čvn 2025	1 RWF = 2.5739 UGX	1 UGX = 0.3885 RWF
02 čvn 2025	1 RWF = 2.5305 UGX	1 UGX = 0.3952 RWF
03 čvn 2025	1 RWF = 2.574 UGX	1 UGX = 0.3885 RWF
04 čvn 2025	1 RWF = 2.5737 UGX	1 UGX = 0.3886 RWF
05 čvn 2025	1 RWF = 2.5629 UGX	1 UGX = 0.3902 RWF
06 čvn 2025	1 RWF = 2.558 UGX	1 UGX = 0.3909 RWF
07 čvn 2025	1 RWF = 2.5575 UGX	1 UGX = 0.391 RWF
08 čvn 2025	1 RWF = 2.5575 UGX	1 UGX = 0.391 RWF
09 čvn 2025	1 RWF = 2.5069 UGX	1 UGX = 0.3989 RWF
10 čvn 2025	1 RWF = 2.5006 UGX	1 UGX = 0.3999 RWF
11 čvn 2025	1 RWF = 2.5274 UGX	1 UGX = 0.3957 RWF
12 čvn 2025	1 RWF = 2.5196 UGX	1 UGX = 0.3969 RWF
13 čvn 2025	1 RWF = 2.4956 UGX	1 UGX = 0.4007 RWF
14 čvn 2025	1 RWF = 2.4956 UGX	1 UGX = 0.4007 RWF
15 čvn 2025	1 RWF = 2.4956 UGX	1 UGX = 0.4007 RWF
16 čvn 2025	1 RWF = 2.4965 UGX	1 UGX = 0.4006 RWF
17 čvn 2025	1 RWF = 2.4897 UGX	1 UGX = 0.4017 RWF
18 čvn 2025	1 RWF = 2.494 UGX	1 UGX = 0.401 RWF
19 čvn 2025	1 RWF = 2.4965 UGX	1 UGX = 0.4006 RWF
20 čvn 2025	1 RWF = 2.4962 UGX	1 UGX = 0.4006 RWF
21 čvn 2025	1 RWF = 2.4962 UGX	1 UGX = 0.4006 RWF
22 čvn 2025	1 RWF = 2.4962 UGX	1 UGX = 0.4006 RWF
23 čvn 2025	1 RWF = 2.4988 UGX	1 UGX = 0.4002 RWF
24 čvn 2025	1 RWF = 2.492 UGX	1 UGX = 0.4013 RWF
25 čvn 2025	1 RWF = 2.4883 UGX	1 UGX = 0.4019 RWF
26 čvn 2025	1 RWF = 2.4883 UGX	1 UGX = 0.4019 RWF
27 čvn 2025	1 RWF = 2.4895 UGX	1 UGX = 0.4017 RWF
28 čvn 2025	1 RWF = 2.4895 UGX	1 UGX = 0.4017 RWF
29 čvn 2025	1 RWF = 2.4895 UGX	1 UGX = 0.4017 RWF
30 čvn 2025	1 RWF = 2.4897 UGX	1 UGX = 0.4017 RWF

Jul 2025

Datum	RWF-UGX	UGX-RWF
01 čvc 2025	1 RWF = 2.5024 UGX	1 UGX = 0.3996 RWF
02 čvc 2025	1 RWF = 2.4971 UGX	1 UGX = 0.4005 RWF
03 čvc 2025	1 RWF = 2.4973 UGX	1 UGX = 0.4004 RWF
04 čvc 2025	1 RWF = 2.4954 UGX	1 UGX = 0.4007 RWF
05 čvc 2025	1 RWF = 2.4954 UGX	1 UGX = 0.4007 RWF
06 čvc 2025	1 RWF = 2.4954 UGX	1 UGX = 0.4007 RWF
07 čvc 2025	1 RWF = 2.4842 UGX	1 UGX = 0.4025 RWF
08 čvc 2025	1 RWF = 2.4876 UGX	1 UGX = 0.402 RWF
09 čvc 2025	1 RWF = 2.4843 UGX	1 UGX = 0.4025 RWF
10 čvc 2025	1 RWF = 2.4801 UGX	1 UGX = 0.4032 RWF
11 čvc 2025	1 RWF = 2.4805 UGX	1 UGX = 0.4031 RWF
12 čvc 2025	1 RWF = 2.4805 UGX	1 UGX = 0.4031 RWF
13 čvc 2025	1 RWF = 2.4989 UGX	1 UGX = 0.4002 RWF
14 čvc 2025	1 RWF = 2.48 UGX	1 UGX = 0.4032 RWF
15 čvc 2025	1 RWF = 2.4806 UGX	1 UGX = 0.4031 RWF
16 čvc 2025	1 RWF = 2.4799 UGX	1 UGX = 0.4032 RWF
17 čvc 2025	1 RWF = 2.4931 UGX	1 UGX = 0.4011 RWF
18 čvc 2025	1 RWF = 2.4798 UGX	1 UGX = 0.4033 RWF
19 čvc 2025	1 RWF = 2.4798 UGX	1 UGX = 0.4033 RWF
20 čvc 2025	1 RWF = 2.4798 UGX	1 UGX = 0.4033 RWF
21 čvc 2025	1 RWF = 2.4799 UGX	1 UGX = 0.4032 RWF
22 čvc 2025	1 RWF = 2.4824 UGX	1 UGX = 0.4028 RWF
23 čvc 2025	1 RWF = 2.4838 UGX	1 UGX = 0.4026 RWF
24 čvc 2025	1 RWF = 2.4825 UGX	1 UGX = 0.4028 RWF
25 čvc 2025	1 RWF = 2.4805 UGX	1 UGX = 0.4031 RWF
26 čvc 2025	1 RWF = 2.4804 UGX	1 UGX = 0.4032 RWF
27 čvc 2025	1 RWF = 2.4804 UGX	1 UGX = 0.4032 RWF
28 čvc 2025	1 RWF = 2.4791 UGX	1 UGX = 0.4034 RWF
29 čvc 2025	1 RWF = 2.4791 UGX	1 UGX = 0.4034 RWF
30 čvc 2025	1 RWF = 2.4794 UGX	1 UGX = 0.4033 RWF
31 čvc 2025	1 RWF = 2.4791 UGX	1 UGX = 0.4034 RWF

Aug 2025

Datum	RWF-UGX	UGX-RWF
01 srp 2025	1 RWF = 2.4816 UGX	1 UGX = 0.403 RWF
02 srp 2025	1 RWF = 2.4816 UGX	1 UGX = 0.403 RWF
03 srp 2025	1 RWF = 2.4816 UGX	1 UGX = 0.403 RWF
04 srp 2025	1 RWF = 2.474 UGX	1 UGX = 0.4042 RWF
05 srp 2025	1 RWF = 2.4744 UGX	1 UGX = 0.4041 RWF
06 srp 2025	1 RWF = 2.468 UGX	1 UGX = 0.4052 RWF
07 srp 2025	1 RWF = 2.4679 UGX	1 UGX = 0.4052 RWF
08 srp 2025	1 RWF = 2.4668 UGX	1 UGX = 0.4054 RWF
09 srp 2025	1 RWF = 2.4668 UGX	1 UGX = 0.4054 RWF
10 srp 2025	1 RWF = 2.4669 UGX	1 UGX = 0.4054 RWF
11 srp 2025	1 RWF = 2.4624 UGX	1 UGX = 0.4061 RWF
12 srp 2025	1 RWF = 2.46 UGX	1 UGX = 0.4065 RWF
13 srp 2025	1 RWF = 2.4622 UGX	1 UGX = 0.4061 RWF
14 srp 2025	1 RWF = 2.4588 UGX	1 UGX = 0.4067 RWF
15 srp 2025	1 RWF = 2.4647 UGX	1 UGX = 0.4057 RWF
16 srp 2025	1 RWF = 2.4627 UGX	1 UGX = 0.4061 RWF
17 srp 2025	1 RWF = 2.4585 UGX	1 UGX = 0.4068 RWF
18 srp 2025	1 RWF = 2.4581 UGX	1 UGX = 0.4068 RWF
19 srp 2025	1 RWF = 2.4629 UGX	1 UGX = 0.406 RWF
20 srp 2025	1 RWF = 2.4628 UGX	1 UGX = 0.406 RWF
21 srp 2025	1 RWF = 2.4628 UGX	1 UGX = 0.406 RWF
22 srp 2025	1 RWF = 2.4618 UGX	1 UGX = 0.4062 RWF
23 srp 2025	1 RWF = 2.4618 UGX	1 UGX = 0.4062 RWF
24 srp 2025	1 RWF = 2.4617 UGX	1 UGX = 0.4062 RWF
25 srp 2025	1 RWF = 2.4604 UGX	1 UGX = 0.4064 RWF
26 srp 2025	1 RWF = 2.4603 UGX	1 UGX = 0.4064 RWF
27 srp 2025	1 RWF = 2.4608 UGX	1 UGX = 0.4064 RWF
28 srp 2025	1 RWF = 2.4538 UGX	1 UGX = 0.4075 RWF
29 srp 2025	1 RWF = 2.4509 UGX	1 UGX = 0.408 RWF
30 srp 2025	1 RWF = 2.4509 UGX	1 UGX = 0.408 RWF
31 srp 2025	1 RWF = 2.4509 UGX	1 UGX = 0.408 RWF

Sep 2025

Datum	RWF-UGX	UGX-RWF
01 zář 2025	1 RWF = 2.4482 UGX	1 UGX = 0.4085 RWF
02 zář 2025	1 RWF = 2.4446 UGX	1 UGX = 0.4091 RWF
03 zář 2025	1 RWF = 2.4392 UGX	1 UGX = 0.41 RWF
04 zář 2025	1 RWF = 2.4285 UGX	1 UGX = 0.4118 RWF
05 zář 2025	1 RWF = 2.4287 UGX	1 UGX = 0.4117 RWF
06 zář 2025	1 RWF = 2.4287 UGX	1 UGX = 0.4117 RWF
07 zář 2025	1 RWF = 2.4287 UGX	1 UGX = 0.4117 RWF
08 zář 2025	1 RWF = 2.4219 UGX	1 UGX = 0.4129 RWF
09 zář 2025	1 RWF = 2.4173 UGX	1 UGX = 0.4137 RWF
10 zář 2025	1 RWF = 2.4224 UGX	1 UGX = 0.4128 RWF
11 zář 2025	1 RWF = 2.4225 UGX	1 UGX = 0.4128 RWF
12 zář 2025	1 RWF = 2.4255 UGX	1 UGX = 0.4123 RWF
13 zář 2025	1 RWF = 2.4255 UGX	1 UGX = 0.4123 RWF
14 zář 2025	1 RWF = 2.4255 UGX	1 UGX = 0.4123 RWF
15 zář 2025	1 RWF = 2.4178 UGX	1 UGX = 0.4136 RWF
16 zář 2025	1 RWF = 2.4165 UGX	1 UGX = 0.4138 RWF
17 zář 2025	1 RWF = 2.4165 UGX	1 UGX = 0.4138 RWF
18 zář 2025	1 RWF = 2.4159 UGX	1 UGX = 0.4139 RWF
19 zář 2025	1 RWF = 2.4161 UGX	1 UGX = 0.4139 RWF
20 zář 2025	1 RWF = 2.4161 UGX	1 UGX = 0.4139 RWF
21 zář 2025	1 RWF = 2.4161 UGX	1 UGX = 0.4139 RWF
22 zář 2025	1 RWF = 2.4151 UGX	1 UGX = 0.4141 RWF
23 zář 2025	1 RWF = 2.4153 UGX	1 UGX = 0.414 RWF
24 zář 2025	1 RWF = 2.4103 UGX	1 UGX = 0.4149 RWF
25 zář 2025	1 RWF = 2.4153 UGX	1 UGX = 0.414 RWF
26 zář 2025	1 RWF = 2.4103 UGX	1 UGX = 0.4149 RWF
27 zář 2025	1 RWF = 2.407 UGX	1 UGX = 0.4155 RWF
28 zář 2025	1 RWF = 2.4103 UGX	1 UGX = 0.4149 RWF
29 zář 2025	1 RWF = 2.4058 UGX	1 UGX = 0.4157 RWF
30 zář 2025	1 RWF = 2.4059 UGX	1 UGX = 0.4156 RWF

Oct 2025

Datum	RWF-UGX	UGX-RWF
01 říj 2025	1 RWF = 2.3955 UGX	1 UGX = 0.4174 RWF
02 říj 2025	1 RWF = 2.3889 UGX	1 UGX = 0.4186 RWF
03 říj 2025	1 RWF = 2.389 UGX	1 UGX = 0.4186 RWF
04 říj 2025	1 RWF = 2.389 UGX	1 UGX = 0.4186 RWF
05 říj 2025	1 RWF = 2.389 UGX	1 UGX = 0.4186 RWF
06 říj 2025	1 RWF = 2.3789 UGX	1 UGX = 0.4204 RWF
07 říj 2025	1 RWF = 2.3687 UGX	1 UGX = 0.4222 RWF
08 říj 2025	1 RWF = 2.3672 UGX	1 UGX = 0.4224 RWF
09 říj 2025	1 RWF = 2.3674 UGX	1 UGX = 0.4224 RWF
10 říj 2025	1 RWF = 2.3626 UGX	1 UGX = 0.4233 RWF
11 říj 2025	1 RWF = 2.3626 UGX	1 UGX = 0.4233 RWF
12 říj 2025	1 RWF = 2.3626 UGX	1 UGX = 0.4233 RWF
13 říj 2025	1 RWF = 2.363 UGX	1 UGX = 0.4232 RWF
14 říj 2025	1 RWF = 2.387 UGX	1 UGX = 0.4189 RWF
15 říj 2025	1 RWF = 2.3784 UGX	1 UGX = 0.4205 RWF
16 říj 2025	1 RWF = 2.3894 UGX	1 UGX = 0.4185 RWF
17 říj 2025	1 RWF = 2.4081 UGX	1 UGX = 0.4153 RWF
18 říj 2025	1 RWF = 2.4081 UGX	1 UGX = 0.4153 RWF
19 říj 2025	1 RWF = 2.4081 UGX	1 UGX = 0.4153 RWF
20 říj 2025	1 RWF = 2.3935 UGX	1 UGX = 0.4178 RWF
21 říj 2025	1 RWF = 2.3931 UGX	1 UGX = 0.4179 RWF
22 říj 2025	1 RWF = 2.402 UGX	1 UGX = 0.4163 RWF
23 říj 2025	1 RWF = 2.4034 UGX	1 UGX = 0.4161 RWF
24 říj 2025	1 RWF = 2.3965 UGX	1 UGX = 0.4173 RWF
25 říj 2025	1 RWF = 2.4007 UGX	1 UGX = 0.4165 RWF
26 říj 2025	1 RWF = 2.3993 UGX	1 UGX = 0.4168 RWF
27 říj 2025	1 RWF = 2.3936 UGX	1 UGX = 0.4178 RWF
28 říj 2025	1 RWF = 2.3939 UGX	1 UGX = 0.4177 RWF
29 říj 2025	1 RWF = 2.3866 UGX	1 UGX = 0.419 RWF
30 říj 2025	1 RWF = 2.3953 UGX	1 UGX = 0.4175 RWF
31 říj 2025	1 RWF = 2.3981 UGX	1 UGX = 0.417 RWF

Nov 2025

Datum	RWF-UGX	UGX-RWF
01 lis 2025	1 RWF = 2.3981 UGX	1 UGX = 0.417 RWF
02 lis 2025	1 RWF = 2.3981 UGX	1 UGX = 0.417 RWF
03 lis 2025	1 RWF = 2.3949 UGX	1 UGX = 0.4176 RWF
04 lis 2025	1 RWF = 2.3983 UGX	1 UGX = 0.417 RWF
05 lis 2025	1 RWF = 2.4035 UGX	1 UGX = 0.4161 RWF
06 lis 2025	1 RWF = 2.4033 UGX	1 UGX = 0.4161 RWF
07 lis 2025	1 RWF = 2.4087 UGX	1 UGX = 0.4152 RWF
08 lis 2025	1 RWF = 2.4087 UGX	1 UGX = 0.4152 RWF
09 lis 2025	1 RWF = 2.4087 UGX	1 UGX = 0.4152 RWF
10 lis 2025	1 RWF = 2.4149 UGX	1 UGX = 0.4141 RWF
11 lis 2025	1 RWF = 2.4503 UGX	1 UGX = 0.4081 RWF
12 lis 2025	1 RWF = 2.494 UGX	1 UGX = 0.401 RWF
13 lis 2025	1 RWF = 2.5172 UGX	1 UGX = 0.3973 RWF
14 lis 2025	1 RWF = 2.5228 UGX	1 UGX = 0.3964 RWF

Informace o směnných kurzech RWF-UGX a UGX-RWF

Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rwanda či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky