currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RWF-TZS a TZS-RWF v roce 2025

Směnné kurzy RWF-TZS a TZS-RWF v roce 2025

Směnné kurzy RWF-TZS a TZS-RWF

Níže najdete směnné kurzy RWF-TZS a TZS-RWF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RWF = 1,8531 TZS
1 TZS = 0,5396 RWF

Jan 2025

DatumRWF-TZSTZS-RWF
01 led 2025 1 RWF = 1.7633 TZS 1 TZS = 0.5671 RWF
02 led 2025 1 RWF = 1.7671 TZS 1 TZS = 0.5659 RWF
03 led 2025 1 RWF = 1.7641 TZS 1 TZS = 0.5669 RWF
04 led 2025 1 RWF = 1.7644 TZS 1 TZS = 0.5668 RWF
05 led 2025 1 RWF = 1.7644 TZS 1 TZS = 0.5668 RWF
06 led 2025 1 RWF = 1.7807 TZS 1 TZS = 0.5616 RWF
07 led 2025 1 RWF = 1.7839 TZS 1 TZS = 0.5606 RWF
08 led 2025 1 RWF = 1.7793 TZS 1 TZS = 0.562 RWF
09 led 2025 1 RWF = 1.7917 TZS 1 TZS = 0.5581 RWF
10 led 2025 1 RWF = 1.7998 TZS 1 TZS = 0.5556 RWF
11 led 2025 1 RWF = 1.8094 TZS 1 TZS = 0.5527 RWF
12 led 2025 1 RWF = 1.8094 TZS 1 TZS = 0.5527 RWF
13 led 2025 1 RWF = 1.7792 TZS 1 TZS = 0.5621 RWF
14 led 2025 1 RWF = 1.8125 TZS 1 TZS = 0.5517 RWF
15 led 2025 1 RWF = 1.7967 TZS 1 TZS = 0.5566 RWF
16 led 2025 1 RWF = 1.8259 TZS 1 TZS = 0.5477 RWF
17 led 2025 1 RWF = 1.8161 TZS 1 TZS = 0.5506 RWF
18 led 2025 1 RWF = 1.8166 TZS 1 TZS = 0.5505 RWF
19 led 2025 1 RWF = 1.8166 TZS 1 TZS = 0.5505 RWF
20 led 2025 1 RWF = 1.8123 TZS 1 TZS = 0.5518 RWF
21 led 2025 1 RWF = 1.8006 TZS 1 TZS = 0.5554 RWF
22 led 2025 1 RWF = 1.7982 TZS 1 TZS = 0.5561 RWF
23 led 2025 1 RWF = 1.8115 TZS 1 TZS = 0.552 RWF
24 led 2025 1 RWF = 1.826 TZS 1 TZS = 0.5476 RWF
25 led 2025 1 RWF = 1.8266 TZS 1 TZS = 0.5475 RWF
26 led 2025 1 RWF = 1.8266 TZS 1 TZS = 0.5475 RWF
27 led 2025 1 RWF = 1.8232 TZS 1 TZS = 0.5485 RWF
28 led 2025 1 RWF = 1.7938 TZS 1 TZS = 0.5575 RWF
29 led 2025 1 RWF = 1.8343 TZS 1 TZS = 0.5452 RWF
30 led 2025 1 RWF = 1.8002 TZS 1 TZS = 0.5555 RWF
31 led 2025 1 RWF = 1.7971 TZS 1 TZS = 0.5564 RWF

Feb 2025

DatumRWF-TZSTZS-RWF
01 úno 2025 1 RWF = 1.7971 TZS 1 TZS = 0.5564 RWF
02 úno 2025 1 RWF = 1.7964 TZS 1 TZS = 0.5567 RWF
03 úno 2025 1 RWF = 1.819 TZS 1 TZS = 0.5497 RWF
04 úno 2025 1 RWF = 1.8025 TZS 1 TZS = 0.5548 RWF
05 úno 2025 1 RWF = 1.8302 TZS 1 TZS = 0.5464 RWF
06 úno 2025 1 RWF = 1.828 TZS 1 TZS = 0.5471 RWF
07 úno 2025 1 RWF = 1.816 TZS 1 TZS = 0.5507 RWF
08 úno 2025 1 RWF = 1.8227 TZS 1 TZS = 0.5486 RWF
09 úno 2025 1 RWF = 1.8227 TZS 1 TZS = 0.5486 RWF
10 úno 2025 1 RWF = 1.8328 TZS 1 TZS = 0.5456 RWF
11 úno 2025 1 RWF = 1.8202 TZS 1 TZS = 0.5494 RWF
12 úno 2025 1 RWF = 1.8256 TZS 1 TZS = 0.5478 RWF
13 úno 2025 1 RWF = 1.8302 TZS 1 TZS = 0.5464 RWF
14 úno 2025 1 RWF = 1.8523 TZS 1 TZS = 0.5399 RWF
15 úno 2025 1 RWF = 1.8531 TZS 1 TZS = 0.5396 RWF
16 úno 2025 1 RWF = 1.8531 TZS 1 TZS = 0.5396 RWF
17 úno 2025 1 RWF = 1.8046 TZS 1 TZS = 0.5541 RWF
18 úno 2025 1 RWF = 1.8402 TZS 1 TZS = 0.5434 RWF
19 úno 2025 1 RWF = 1.8374 TZS 1 TZS = 0.5442 RWF
20 úno 2025 1 RWF = 1.8377 TZS 1 TZS = 0.5442 RWF
21 úno 2025 1 RWF = 1.8362 TZS 1 TZS = 0.5446 RWF
22 úno 2025 1 RWF = 1.837 TZS 1 TZS = 0.5444 RWF
23 úno 2025 1 RWF = 1.837 TZS 1 TZS = 0.5444 RWF
24 úno 2025 1 RWF = 1.8402 TZS 1 TZS = 0.5434 RWF
25 úno 2025 1 RWF = 1.8605 TZS 1 TZS = 0.5375 RWF
26 úno 2025 1 RWF = 1.8587 TZS 1 TZS = 0.538 RWF
27 úno 2025 1 RWF = 1.8373 TZS 1 TZS = 0.5443 RWF
28 úno 2025 1 RWF = 1.8526 TZS 1 TZS = 0.5398 RWF

Mar 2025

DatumRWF-TZSTZS-RWF
01 bře 2025 1 RWF = 1.845 TZS 1 TZS = 0.542 RWF
02 bře 2025 1 RWF = 1.8444 TZS 1 TZS = 0.5422 RWF
03 bře 2025 1 RWF = 1.8461 TZS 1 TZS = 0.5417 RWF
04 bře 2025 1 RWF = 1.8618 TZS 1 TZS = 0.5371 RWF
05 bře 2025 1 RWF = 1.827 TZS 1 TZS = 0.5474 RWF
06 bře 2025 1 RWF = 1.8377 TZS 1 TZS = 0.5441 RWF
07 bře 2025 1 RWF = 1.8705 TZS 1 TZS = 0.5346 RWF
08 bře 2025 1 RWF = 1.8615 TZS 1 TZS = 0.5372 RWF
09 bře 2025 1 RWF = 1.8786 TZS 1 TZS = 0.5323 RWF
10 bře 2025 1 RWF = 1.8558 TZS 1 TZS = 0.5389 RWF
11 bře 2025 1 RWF = 1.8711 TZS 1 TZS = 0.5344 RWF
12 bře 2025 1 RWF = 1.8532 TZS 1 TZS = 0.5396 RWF
13 bře 2025 1 RWF = 1.8688 TZS 1 TZS = 0.5351 RWF
14 bře 2025 1 RWF = 1.8643 TZS 1 TZS = 0.5364 RWF
15 bře 2025 1 RWF = 1.8936 TZS 1 TZS = 0.5281 RWF
16 bře 2025 1 RWF = 1.8732 TZS 1 TZS = 0.5338 RWF
17 bře 2025 1 RWF = 1.8428 TZS 1 TZS = 0.5427 RWF
18 bře 2025 1 RWF = 1.8739 TZS 1 TZS = 0.5337 RWF
19 bře 2025 1 RWF = 1.8585 TZS 1 TZS = 0.5381 RWF
20 bře 2025 1 RWF = 1.8562 TZS 1 TZS = 0.5387 RWF
21 bře 2025 1 RWF = 1.8685 TZS 1 TZS = 0.5352 RWF
22 bře 2025 1 RWF = 1.8435 TZS 1 TZS = 0.5425 RWF
23 bře 2025 1 RWF = 1.8626 TZS 1 TZS = 0.5369 RWF
24 bře 2025 1 RWF = 1.863 TZS 1 TZS = 0.5368 RWF
25 bře 2025 1 RWF = 1.8464 TZS 1 TZS = 0.5416 RWF
26 bře 2025 1 RWF = 1.8465 TZS 1 TZS = 0.5416 RWF
27 bře 2025 1 RWF = 1.8552 TZS 1 TZS = 0.539 RWF
28 bře 2025 1 RWF = 1.8398 TZS 1 TZS = 0.5435 RWF
29 bře 2025 1 RWF = 1.8647 TZS 1 TZS = 0.5363 RWF
30 bře 2025 1 RWF = 1.8547 TZS 1 TZS = 0.5392 RWF
31 bře 2025 1 RWF = 1.8803 TZS 1 TZS = 0.5318 RWF

Apr 2025

DatumRWF-TZSTZS-RWF
01 dub 2025 1 RWF = 1.869 TZS 1 TZS = 0.535 RWF
02 dub 2025 1 RWF = 1.8665 TZS 1 TZS = 0.5358 RWF
03 dub 2025 1 RWF = 1.8631 TZS 1 TZS = 0.5367 RWF
04 dub 2025 1 RWF = 1.8605 TZS 1 TZS = 0.5375 RWF
05 dub 2025 1 RWF = 1.8563 TZS 1 TZS = 0.5387 RWF
06 dub 2025 1 RWF = 1.8563 TZS 1 TZS = 0.5387 RWF
07 dub 2025 1 RWF = 1.9081 TZS 1 TZS = 0.5241 RWF
08 dub 2025 1 RWF = 1.8748 TZS 1 TZS = 0.5334 RWF
09 dub 2025 1 RWF = 1.8842 TZS 1 TZS = 0.5307 RWF
10 dub 2025 1 RWF = 1.8884 TZS 1 TZS = 0.5296 RWF
11 dub 2025 1 RWF = 1.8842 TZS 1 TZS = 0.5307 RWF
12 dub 2025 1 RWF = 1.8594 TZS 1 TZS = 0.5378 RWF
13 dub 2025 1 RWF = 1.8862 TZS 1 TZS = 0.5302 RWF
14 dub 2025 1 RWF = 1.888 TZS 1 TZS = 0.5297 RWF
15 dub 2025 1 RWF = 1.8971 TZS 1 TZS = 0.5271 RWF
16 dub 2025 1 RWF = 1.8915 TZS 1 TZS = 0.5287 RWF
17 dub 2025 1 RWF = 1.8791 TZS 1 TZS = 0.5322 RWF
18 dub 2025 1 RWF = 1.8993 TZS 1 TZS = 0.5265 RWF
19 dub 2025 1 RWF = 1.8993 TZS 1 TZS = 0.5265 RWF
20 dub 2025 1 RWF = 1.8993 TZS 1 TZS = 0.5265 RWF
21 dub 2025 1 RWF = 1.8993 TZS 1 TZS = 0.5265 RWF
22 dub 2025 1 RWF = 1.8637 TZS 1 TZS = 0.5366 RWF
23 dub 2025 1 RWF = 1.8846 TZS 1 TZS = 0.5306 RWF
24 dub 2025 1 RWF = 1.8851 TZS 1 TZS = 0.5305 RWF
25 dub 2025 1 RWF = 1.897 TZS 1 TZS = 0.5272 RWF
26 dub 2025 1 RWF = 1.8997 TZS 1 TZS = 0.5264 RWF
27 dub 2025 1 RWF = 1.8997 TZS 1 TZS = 0.5264 RWF
28 dub 2025 1 RWF = 1.9078 TZS 1 TZS = 0.5242 RWF
29 dub 2025 1 RWF = 1.8806 TZS 1 TZS = 0.5317 RWF
30 dub 2025 1 RWF = 1.8765 TZS 1 TZS = 0.5329 RWF

May 2025

DatumRWF-TZSTZS-RWF
01 kvě 2025 1 RWF = 1.8697 TZS 1 TZS = 0.5348 RWF
02 kvě 2025 1 RWF = 1.9094 TZS 1 TZS = 0.5237 RWF
03 kvě 2025 1 RWF = 1.908 TZS 1 TZS = 0.5241 RWF
04 kvě 2025 1 RWF = 1.908 TZS 1 TZS = 0.5241 RWF
05 kvě 2025 1 RWF = 1.9065 TZS 1 TZS = 0.5245 RWF
06 kvě 2025 1 RWF = 1.8954 TZS 1 TZS = 0.5276 RWF
07 kvě 2025 1 RWF = 1.8844 TZS 1 TZS = 0.5307 RWF
08 kvě 2025 1 RWF = 1.8816 TZS 1 TZS = 0.5315 RWF
09 kvě 2025 1 RWF = 1.8773 TZS 1 TZS = 0.5327 RWF
10 kvě 2025 1 RWF = 1.8943 TZS 1 TZS = 0.5279 RWF
11 kvě 2025 1 RWF = 1.8765 TZS 1 TZS = 0.5329 RWF
12 kvě 2025 1 RWF = 1.8857 TZS 1 TZS = 0.5303 RWF
13 kvě 2025 1 RWF = 1.8776 TZS 1 TZS = 0.5326 RWF
14 kvě 2025 1 RWF = 1.8805 TZS 1 TZS = 0.5318 RWF
15 kvě 2025 1 RWF = 1.8692 TZS 1 TZS = 0.535 RWF
16 kvě 2025 1 RWF = 1.8846 TZS 1 TZS = 0.5306 RWF
17 kvě 2025 1 RWF = 1.8837 TZS 1 TZS = 0.5309 RWF
18 kvě 2025 1 RWF = 1.8837 TZS 1 TZS = 0.5309 RWF
19 kvě 2025 1 RWF = 1.8765 TZS 1 TZS = 0.5329 RWF
20 kvě 2025 1 RWF = 1.9078 TZS 1 TZS = 0.5242 RWF
21 kvě 2025 1 RWF = 1.8878 TZS 1 TZS = 0.5297 RWF
22 kvě 2025 1 RWF = 1.8853 TZS 1 TZS = 0.5304 RWF
23 kvě 2025 1 RWF = 1.8825 TZS 1 TZS = 0.5312 RWF
24 kvě 2025 1 RWF = 1.8831 TZS 1 TZS = 0.531 RWF
25 kvě 2025 1 RWF = 1.8831 TZS 1 TZS = 0.531 RWF
26 kvě 2025 1 RWF = 1.8683 TZS 1 TZS = 0.5353 RWF
27 kvě 2025 1 RWF = 1.901 TZS 1 TZS = 0.526 RWF
28 kvě 2025 1 RWF = 1.9078 TZS 1 TZS = 0.5242 RWF
29 kvě 2025 1 RWF = 1.9019 TZS 1 TZS = 0.5258 RWF
30 kvě 2025 1 RWF = 1.9038 TZS 1 TZS = 0.5253 RWF
31 kvě 2025 1 RWF = 1.9066 TZS 1 TZS = 0.5245 RWF

Jun 2025

DatumRWF-TZSTZS-RWF
01 čvn 2025 1 RWF = 1.9072 TZS 1 TZS = 0.5243 RWF
02 čvn 2025 1 RWF = 1.8737 TZS 1 TZS = 0.5337 RWF
03 čvn 2025 1 RWF = 1.8999 TZS 1 TZS = 0.5263 RWF
04 čvn 2025 1 RWF = 1.8954 TZS 1 TZS = 0.5276 RWF
05 čvn 2025 1 RWF = 1.8947 TZS 1 TZS = 0.5278 RWF
06 čvn 2025 1 RWF = 1.8584 TZS 1 TZS = 0.5381 RWF
07 čvn 2025 1 RWF = 1.8775 TZS 1 TZS = 0.5326 RWF
08 čvn 2025 1 RWF = 1.8775 TZS 1 TZS = 0.5326 RWF
09 čvn 2025 1 RWF = 1.8213 TZS 1 TZS = 0.5491 RWF
10 čvn 2025 1 RWF = 1.8132 TZS 1 TZS = 0.5515 RWF
11 čvn 2025 1 RWF = 1.8353 TZS 1 TZS = 0.5449 RWF
12 čvn 2025 1 RWF = 1.8378 TZS 1 TZS = 0.5441 RWF
13 čvn 2025 1 RWF = 1.7921 TZS 1 TZS = 0.558 RWF
14 čvn 2025 1 RWF = 1.7902 TZS 1 TZS = 0.5586 RWF

Informace o směnných kurzech RWF-TZS a TZS-RWF

Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rwanda či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats