> Směnné kurzy RWF-TRY a TRY-RWF v roce 2025

Směnné kurzy RWF-TRY a TRY-RWF v roce 2025

Směnné kurzy RWF-TRY a TRY-RWF

Níže najdete směnné kurzy RWF-TRY a TRY-RWF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RWF = 0,0264 TRY

1 TRY = 37,9133 RWF

1 r. 2 r. 3 r.

RWF na TRYTRY na RWF

Jan 2025

Datum	RWF-TRY	TRY-RWF
01 led 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2081 RWF
02 led 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0206 RWF
03 led 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5151 RWF
04 led 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4214 RWF
05 led 2025	1 RWF = 0.0254 TRY	1 TRY = 39.43 RWF
06 led 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5419 RWF
07 led 2025	1 RWF = 0.0254 TRY	1 TRY = 39.2987 RWF
08 led 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5508 RWF
09 led 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3169 RWF
10 led 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2756 RWF
11 led 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4664 RWF
12 led 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4306 RWF
13 led 2025	1 RWF = 0.0254 TRY	1 TRY = 39.424 RWF
14 led 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2496 RWF
15 led 2025	1 RWF = 0.0254 TRY	1 TRY = 39.443 RWF
16 led 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0159 RWF
17 led 2025	1 RWF = 0.0255 TRY	1 TRY = 39.168 RWF
18 led 2025	1 RWF = 0.0255 TRY	1 TRY = 39.172 RWF
19 led 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3012 RWF
20 led 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1887 RWF
21 led 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3565 RWF
22 led 2025	1 RWF = 0.0256 TRY	1 TRY = 39.1143 RWF
23 led 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9492 RWF
24 led 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0778 RWF
25 led 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0621 RWF
26 led 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0293 RWF
27 led 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0688 RWF
28 led 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3208 RWF
29 led 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7988 RWF
30 led 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6498 RWF
31 led 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5703 RWF

Feb 2025

Datum	RWF-TRY	TRY-RWF
01 úno 2025	1 RWF = 0.0251 TRY	1 TRY = 39.7622 RWF
02 úno 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6576 RWF
03 úno 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2669 RWF
04 úno 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2784 RWF
05 úno 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7429 RWF
06 úno 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7676 RWF
07 úno 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2292 RWF
08 úno 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
09 úno 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
10 úno 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9734 RWF
11 úno 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4714 RWF
12 úno 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4547 RWF
13 úno 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3302 RWF
14 úno 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7585 RWF
15 úno 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
16 úno 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
17 úno 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0037 RWF
18 úno 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0093 RWF
19 úno 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6009 RWF
20 úno 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9258 RWF
21 úno 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6661 RWF
22 úno 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
23 úno 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
24 úno 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8535 RWF
25 úno 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5867 RWF
26 úno 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5617 RWF
27 úno 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8956 RWF
28 úno 2025	1 RWF = 0.026 TRY	1 TRY = 38.4931 RWF

Mar 2025

Datum	RWF-TRY	TRY-RWF
01 bře 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6221 RWF
02 bře 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3761 RWF
03 bře 2025	1 RWF = 0.026 TRY	1 TRY = 38.4548 RWF
04 bře 2025	1 RWF = 0.0257 TRY	1 TRY = 38.902 RWF
05 bře 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2927 RWF
06 bře 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3643 RWF
07 bře 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6579 RWF
08 bře 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7827 RWF
09 bře 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7266 RWF
10 bře 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3779 RWF
11 bře 2025	1 RWF = 0.026 TRY	1 TRY = 38.5297 RWF
12 bře 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9075 RWF
13 bře 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8804 RWF
14 bře 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7556 RWF
15 bře 2025	1 RWF = 0.026 TRY	1 TRY = 38.4131 RWF
16 bře 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3501 RWF
17 bře 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1951 RWF
18 bře 2025	1 RWF = 0.0258 TRY	1 TRY = 38.6941 RWF
19 bře 2025	1 RWF = 0.0267 TRY	1 TRY = 37.3845 RWF
20 bře 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4145 RWF
21 bře 2025	1 RWF = 0.0268 TRY	1 TRY = 37.277 RWF
22 bře 2025	1 RWF = 0.0263 TRY	1 TRY = 37.9819 RWF
23 bře 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2309 RWF
24 bře 2025	1 RWF = 0.027 TRY	1 TRY = 37.0564 RWF
25 bře 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8511 RWF
26 bře 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9003 RWF
27 bře 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8637 RWF
28 bře 2025	1 RWF = 0.0264 TRY	1 TRY = 37.893 RWF
29 bře 2025	1 RWF = 0.0267 TRY	1 TRY = 37.5 RWF
30 bře 2025	1 RWF = 0.027 TRY	1 TRY = 37.0874 RWF
31 bře 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1428 RWF

Apr 2025

Datum	RWF-TRY	TRY-RWF
01 dub 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3696 RWF
02 dub 2025	1 RWF = 0.0267 TRY	1 TRY = 37.406 RWF
03 dub 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4473 RWF
04 dub 2025	1 RWF = 0.0264 TRY	1 TRY = 37.825 RWF
05 dub 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
06 dub 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
07 dub 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1129 RWF
08 dub 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6342 RWF
09 dub 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2283 RWF
10 dub 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2592 RWF
11 dub 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2282 RWF
12 dub 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9223 RWF
13 dub 2025	1 RWF = 0.027 TRY	1 TRY = 37.0463 RWF
14 dub 2025	1 RWF = 0.027 TRY	1 TRY = 37.0594 RWF
15 dub 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2228 RWF
16 dub 2025	1 RWF = 0.0268 TRY	1 TRY = 37.257 RWF
17 dub 2025	1 RWF = 0.0266 TRY	1 TRY = 37.5817 RWF
18 dub 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
19 dub 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1159 RWF
20 dub 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
21 dub 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
22 dub 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6549 RWF
23 dub 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2788 RWF
24 dub 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2441 RWF
25 dub 2025	1 RWF = 0.0271 TRY	1 TRY = 36.876 RWF
26 dub 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8541 RWF
27 dub 2025	1 RWF = 0.0272 TRY	1 TRY = 36.829 RWF
28 dub 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7018 RWF
29 dub 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1786 RWF
30 dub 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3236 RWF

May 2025

Datum	RWF-TRY	TRY-RWF
01 kvě 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4698 RWF
02 kvě 2025	1 RWF = 0.0273 TRY	1 TRY = 36.607 RWF
03 kvě 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7832 RWF
04 kvě 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6543 RWF
05 kvě 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6689 RWF
06 kvě 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7813 RWF
07 kvě 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1735 RWF
08 kvě 2025	1 RWF = 0.027 TRY	1 TRY = 37.0044 RWF
09 kvě 2025	1 RWF = 0.027 TRY	1 TRY = 37.0822 RWF
10 kvě 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7282 RWF
11 kvě 2025	1 RWF = 0.027 TRY	1 TRY = 37.0481 RWF
12 kvě 2025	1 RWF = 0.0271 TRY	1 TRY = 36.849 RWF
13 kvě 2025	1 RWF = 0.0271 TRY	1 TRY = 36.9104 RWF
14 kvě 2025	1 RWF = 0.027 TRY	1 TRY = 37.0001 RWF
15 kvě 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3055 RWF
16 kvě 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8746 RWF
17 kvě 2025	1 RWF = 0.027 TRY	1 TRY = 36.9722 RWF
18 kvě 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1468 RWF
19 kvě 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8743 RWF
20 kvě 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3625 RWF
21 kvě 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8781 RWF
22 kvě 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7685 RWF
23 kvě 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7127 RWF
24 kvě 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6758 RWF
25 kvě 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8073 RWF
26 kvě 2025	1 RWF = 0.027 TRY	1 TRY = 37.0378 RWF
27 kvě 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3846 RWF
28 kvě 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1888 RWF
29 kvě 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1654 RWF
30 kvě 2025	1 RWF = 0.0278 TRY	1 TRY = 36.0203 RWF
31 kvě 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9885 RWF

Jun 2025

Datum	RWF-TRY	TRY-RWF
01 čvn 2025	1 RWF = 0.0278 TRY	1 TRY = 36.027 RWF
02 čvn 2025	1 RWF = 0.0272 TRY	1 TRY = 36.6981 RWF
03 čvn 2025	1 RWF = 0.0277 TRY	1 TRY = 36.155 RWF
04 čvn 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1539 RWF
05 čvn 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9963 RWF
06 čvn 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0702 RWF
07 čvn 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1332 RWF
08 čvn 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1516 RWF
09 čvn 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8105 RWF
10 čvn 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7656 RWF
11 čvn 2025	1 RWF = 0.0276 TRY	1 TRY = 36.2104 RWF
12 čvn 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1907 RWF
13 čvn 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6481 RWF
14 čvn 2025	1 RWF = 0.0274 TRY	1 TRY = 36.5166 RWF

Informace o směnných kurzech RWF-TRY a TRY-RWF

Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rwanda či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky