currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RWF-TJS a TJS-RWF v roce 2025

Směnné kurzy RWF-TJS a TJS-RWF v roce 2025

Směnné kurzy RWF-TJS a TJS-RWF

Níže najdete směnné kurzy RWF-TJS a TJS-RWF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RWF = 0,0075 TJS
1 TJS = 132,4826 RWF

Jan 2025

DatumRWF-TJSTJS-RWF
01 led 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2973 RWF
02 led 2025 1 RWF = 0.0079 TJS 1 TJS = 126.4064 RWF
03 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8706 RWF
04 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
05 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
06 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8537 RWF
07 led 2025 1 RWF = 0.0079 TJS 1 TJS = 127.0691 RWF
08 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.7861 RWF
09 led 2025 1 RWF = 0.0079 TJS 1 TJS = 127.1594 RWF
10 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
11 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
12 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
13 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.996 RWF
14 led 2025 1 RWF = 0.0079 TJS 1 TJS = 127.3031 RWF
15 led 2025 1 RWF = 0.0078 TJS 1 TJS = 128.0913 RWF
16 led 2025 1 RWF = 0.0079 TJS 1 TJS = 126.7876 RWF
17 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
18 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
19 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
20 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
21 led 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6198 RWF
22 led 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6186 RWF
23 led 2025 1 RWF = 0.0079 TJS 1 TJS = 126.8256 RWF
24 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
25 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
26 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
27 led 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8943 RWF
28 led 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7277 RWF
29 led 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2492 RWF
30 led 2025 1 RWF = 0.0077 TJS 1 TJS = 130.201 RWF
31 led 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF

Feb 2025

DatumRWF-TJSTJS-RWF
01 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
02 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
03 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6823 RWF
04 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5839 RWF
05 úno 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4822 RWF
06 úno 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4603 RWF
07 úno 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
08 úno 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
09 úno 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
10 úno 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4143 RWF
11 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5763 RWF
12 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3398 RWF
13 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 130.346 RWF
14 úno 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5455 RWF
15 úno 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
16 úno 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
17 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6345 RWF
18 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6574 RWF
19 úno 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4517 RWF
20 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5786 RWF
21 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0935 RWF
22 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
23 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
24 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9044 RWF
25 úno 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9982 RWF
26 úno 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7638 RWF
27 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1182 RWF
28 úno 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1274 RWF

Mar 2025

DatumRWF-TJSTJS-RWF
01 bře 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9442 RWF
02 bře 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4235 RWF
03 bře 2025 1 RWF = 0.0078 TJS 1 TJS = 128.3894 RWF
04 bře 2025 1 RWF = 0.0077 TJS 1 TJS = 130.0884 RWF
05 bře 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5143 RWF
06 bře 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5403 RWF
07 bře 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
08 bře 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7144 RWF
09 bře 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
10 bře 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6499 RWF
11 bře 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1625 RWF
12 bře 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5974 RWF
13 bře 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5942 RWF
14 bře 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3836 RWF
15 bře 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8739 RWF
16 bře 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9788 RWF
17 bře 2025 1 RWF = 0.0076 TJS 1 TJS = 131.4451 RWF
18 bře 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7353 RWF
19 bře 2025 1 RWF = 0.0077 TJS 1 TJS = 130.4011 RWF
20 bře 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1274 RWF
21 bře 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8971 RWF
22 bře 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7042 RWF
23 bře 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9157 RWF
24 bře 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9077 RWF
25 bře 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7898 RWF
26 bře 2025 1 RWF = 0.0076 TJS 1 TJS = 132.0248 RWF
27 bře 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7439 RWF
28 bře 2025 1 RWF = 0.0076 TJS 1 TJS = 132.2695 RWF
29 bře 2025 1 RWF = 0.0076 TJS 1 TJS = 130.922 RWF
30 bře 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7297 RWF
31 bře 2025 1 RWF = 0.0077 TJS 1 TJS = 129.662 RWF

Apr 2025

DatumRWF-TJSTJS-RWF
01 dub 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2472 RWF
02 dub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9905 RWF
03 dub 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2441 RWF
04 dub 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
05 dub 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
06 dub 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
07 dub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7724 RWF
08 dub 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5765 RWF
09 dub 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3383 RWF
10 dub 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1216 RWF
11 dub 2025 1 RWF = 0.0077 TJS 1 TJS = 130.341 RWF
12 dub 2025 1 RWF = 0.0075 TJS 1 TJS = 132.6568 RWF
13 dub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8165 RWF
14 dub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.4254 RWF
15 dub 2025 1 RWF = 0.0077 TJS 1 TJS = 130.6898 RWF
16 dub 2025 1 RWF = 0.0076 TJS 1 TJS = 130.9137 RWF
17 dub 2025 1 RWF = 0.0075 TJS 1 TJS = 133.2414 RWF
18 dub 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
19 dub 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
20 dub 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
21 dub 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
22 dub 2025 1 RWF = 0.0074 TJS 1 TJS = 135.2807 RWF
23 dub 2025 1 RWF = 0.0075 TJS 1 TJS = 134.0399 RWF
24 dub 2025 1 RWF = 0.0074 TJS 1 TJS = 134.4008 RWF
25 dub 2025 1 RWF = 0.0075 TJS 1 TJS = 133.912 RWF
26 dub 2025 1 RWF = 0.0075 TJS 1 TJS = 133.842 RWF
27 dub 2025 1 RWF = 0.0075 TJS 1 TJS = 133.842 RWF
28 dub 2025 1 RWF = 0.0075 TJS 1 TJS = 133.7118 RWF
29 dub 2025 1 RWF = 0.0074 TJS 1 TJS = 135.3679 RWF
30 dub 2025 1 RWF = 0.0073 TJS 1 TJS = 136.2949 RWF

May 2025

DatumRWF-TJSTJS-RWF
01 kvě 2025 1 RWF = 0.0073 TJS 1 TJS = 136.2943 RWF
02 kvě 2025 1 RWF = 0.0073 TJS 1 TJS = 136.3695 RWF
03 kvě 2025 1 RWF = 0.0073 TJS 1 TJS = 136.3683 RWF
04 kvě 2025 1 RWF = 0.0073 TJS 1 TJS = 136.3683 RWF
05 kvě 2025 1 RWF = 0.0073 TJS 1 TJS = 136.176 RWF
06 kvě 2025 1 RWF = 0.0073 TJS 1 TJS = 136.8684 RWF
07 kvě 2025 1 RWF = 0.0072 TJS 1 TJS = 138.4618 RWF
08 kvě 2025 1 RWF = 0.0072 TJS 1 TJS = 138.5878 RWF
09 kvě 2025 1 RWF = 0.0072 TJS 1 TJS = 138.886 RWF
10 kvě 2025 1 RWF = 0.0073 TJS 1 TJS = 137.6403 RWF
11 kvě 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8391 RWF
12 kvě 2025 1 RWF = 0.0073 TJS 1 TJS = 137.383 RWF
13 kvě 2025 1 RWF = 0.0072 TJS 1 TJS = 138.0921 RWF
14 kvě 2025 1 RWF = 0.0072 TJS 1 TJS = 138.2024 RWF
15 kvě 2025 1 RWF = 0.0072 TJS 1 TJS = 139.3029 RWF
16 kvě 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8944 RWF
17 kvě 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8944 RWF
18 kvě 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8944 RWF
19 kvě 2025 1 RWF = 0.0072 TJS 1 TJS = 138.6935 RWF
20 kvě 2025 1 RWF = 0.0073 TJS 1 TJS = 137.6108 RWF
21 kvě 2025 1 RWF = 0.0072 TJS 1 TJS = 139.4165 RWF
22 kvě 2025 1 RWF = 0.0071 TJS 1 TJS = 140.6499 RWF
23 kvě 2025 1 RWF = 0.0072 TJS 1 TJS = 139.754 RWF
24 kvě 2025 1 RWF = 0.0072 TJS 1 TJS = 139.754 RWF
25 kvě 2025 1 RWF = 0.0072 TJS 1 TJS = 139.754 RWF
26 kvě 2025 1 RWF = 0.007 TJS 1 TJS = 142.4711 RWF
27 kvě 2025 1 RWF = 0.0071 TJS 1 TJS = 140.792 RWF
28 kvě 2025 1 RWF = 0.0071 TJS 1 TJS = 141.7027 RWF
29 kvě 2025 1 RWF = 0.0071 TJS 1 TJS = 141.731 RWF
30 kvě 2025 1 RWF = 0.0071 TJS 1 TJS = 141.4202 RWF
31 kvě 2025 1 RWF = 0.0071 TJS 1 TJS = 141.4202 RWF

Jun 2025

DatumRWF-TJSTJS-RWF
01 čvn 2025 1 RWF = 0.0071 TJS 1 TJS = 141.2289 RWF
02 čvn 2025 1 RWF = 0.0069 TJS 1 TJS = 143.9034 RWF
03 čvn 2025 1 RWF = 0.007 TJS 1 TJS = 142.9198 RWF
04 čvn 2025 1 RWF = 0.007 TJS 1 TJS = 142.9231 RWF
05 čvn 2025 1 RWF = 0.007 TJS 1 TJS = 143.1783 RWF
06 čvn 2025 1 RWF = 0.007 TJS 1 TJS = 143.1709 RWF
07 čvn 2025 1 RWF = 0.007 TJS 1 TJS = 143.1709 RWF
08 čvn 2025 1 RWF = 0.007 TJS 1 TJS = 143.1709 RWF
09 čvn 2025 1 RWF = 0.0069 TJS 1 TJS = 145.7113 RWF
10 čvn 2025 1 RWF = 0.0069 TJS 1 TJS = 144.6612 RWF
11 čvn 2025 1 RWF = 0.007 TJS 1 TJS = 141.8905 RWF
12 čvn 2025 1 RWF = 0.0071 TJS 1 TJS = 140.423 RWF
13 čvn 2025 1 RWF = 0.007 TJS 1 TJS = 142.9752 RWF
14 čvn 2025 1 RWF = 0.007 TJS 1 TJS = 142.9715 RWF

Informace o směnných kurzech RWF-TJS a TJS-RWF

Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rwanda či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats