currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RWF-THB a THB-RWF v roce 2025

Směnné kurzy RWF-THB a THB-RWF v roce 2025

Směnné kurzy RWF-THB a THB-RWF

Níže najdete směnné kurzy RWF-THB a THB-RWF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RWF = 0,0233 THB
1 THB = 42,9053 RWF

Jan 2025

DatumRWF-THBTHB-RWF
01 led 2025 1 RWF = 0.0246 THB 1 THB = 40.5902 RWF
02 led 2025 1 RWF = 0.0248 THB 1 THB = 40.2424 RWF
03 led 2025 1 RWF = 0.0246 THB 1 THB = 40.5853 RWF
04 led 2025 1 RWF = 0.0248 THB 1 THB = 40.4025 RWF
05 led 2025 1 RWF = 0.0248 THB 1 THB = 40.4025 RWF
06 led 2025 1 RWF = 0.0246 THB 1 THB = 40.6269 RWF
07 led 2025 1 RWF = 0.0248 THB 1 THB = 40.2914 RWF
08 led 2025 1 RWF = 0.0248 THB 1 THB = 40.3269 RWF
09 led 2025 1 RWF = 0.0249 THB 1 THB = 40.1558 RWF
10 led 2025 1 RWF = 0.0249 THB 1 THB = 40.224 RWF
11 led 2025 1 RWF = 0.0249 THB 1 THB = 40.2315 RWF
12 led 2025 1 RWF = 0.0249 THB 1 THB = 40.2315 RWF
13 led 2025 1 RWF = 0.0248 THB 1 THB = 40.2723 RWF
14 led 2025 1 RWF = 0.025 THB 1 THB = 40.0568 RWF
15 led 2025 1 RWF = 0.0248 THB 1 THB = 40.3447 RWF
16 led 2025 1 RWF = 0.025 THB 1 THB = 39.9775 RWF
17 led 2025 1 RWF = 0.0247 THB 1 THB = 40.4143 RWF
18 led 2025 1 RWF = 0.0248 THB 1 THB = 40.3539 RWF
19 led 2025 1 RWF = 0.0248 THB 1 THB = 40.3539 RWF
20 led 2025 1 RWF = 0.0246 THB 1 THB = 40.6016 RWF
21 led 2025 1 RWF = 0.0243 THB 1 THB = 41.1686 RWF
22 led 2025 1 RWF = 0.0243 THB 1 THB = 41.2194 RWF
23 led 2025 1 RWF = 0.0245 THB 1 THB = 40.8221 RWF
24 led 2025 1 RWF = 0.0241 THB 1 THB = 41.4351 RWF
25 led 2025 1 RWF = 0.0241 THB 1 THB = 41.4374 RWF
26 led 2025 1 RWF = 0.0241 THB 1 THB = 41.4374 RWF
27 led 2025 1 RWF = 0.0241 THB 1 THB = 41.5001 RWF
28 led 2025 1 RWF = 0.0241 THB 1 THB = 41.491 RWF
29 led 2025 1 RWF = 0.0243 THB 1 THB = 41.1051 RWF
30 led 2025 1 RWF = 0.0238 THB 1 THB = 42.0763 RWF
31 led 2025 1 RWF = 0.0237 THB 1 THB = 42.2127 RWF

Feb 2025

DatumRWF-THBTHB-RWF
01 úno 2025 1 RWF = 0.0238 THB 1 THB = 41.9917 RWF
02 úno 2025 1 RWF = 0.0238 THB 1 THB = 42.0558 RWF
03 úno 2025 1 RWF = 0.024 THB 1 THB = 41.6055 RWF
04 úno 2025 1 RWF = 0.024 THB 1 THB = 41.7438 RWF
05 úno 2025 1 RWF = 0.0241 THB 1 THB = 41.4721 RWF
06 úno 2025 1 RWF = 0.0243 THB 1 THB = 41.2325 RWF
07 úno 2025 1 RWF = 0.0239 THB 1 THB = 41.9205 RWF
08 úno 2025 1 RWF = 0.0239 THB 1 THB = 41.7873 RWF
09 úno 2025 1 RWF = 0.0239 THB 1 THB = 41.7873 RWF
10 úno 2025 1 RWF = 0.0242 THB 1 THB = 41.3437 RWF
11 úno 2025 1 RWF = 0.0239 THB 1 THB = 41.7799 RWF
12 úno 2025 1 RWF = 0.024 THB 1 THB = 41.7295 RWF
13 úno 2025 1 RWF = 0.0239 THB 1 THB = 41.9191 RWF
14 úno 2025 1 RWF = 0.024 THB 1 THB = 41.7157 RWF
15 úno 2025 1 RWF = 0.0241 THB 1 THB = 41.4654 RWF
16 úno 2025 1 RWF = 0.0241 THB 1 THB = 41.4654 RWF
17 úno 2025 1 RWF = 0.0239 THB 1 THB = 41.9084 RWF
18 úno 2025 1 RWF = 0.0238 THB 1 THB = 42.0071 RWF
19 úno 2025 1 RWF = 0.0241 THB 1 THB = 41.5587 RWF
20 úno 2025 1 RWF = 0.0239 THB 1 THB = 41.8568 RWF
21 úno 2025 1 RWF = 0.0239 THB 1 THB = 41.8884 RWF
22 úno 2025 1 RWF = 0.0238 THB 1 THB = 41.9412 RWF
23 úno 2025 1 RWF = 0.0238 THB 1 THB = 41.9412 RWF
24 úno 2025 1 RWF = 0.0237 THB 1 THB = 42.2453 RWF
25 úno 2025 1 RWF = 0.024 THB 1 THB = 41.7051 RWF
26 úno 2025 1 RWF = 0.0241 THB 1 THB = 41.5201 RWF
27 úno 2025 1 RWF = 0.0239 THB 1 THB = 41.766 RWF
28 úno 2025 1 RWF = 0.0242 THB 1 THB = 41.2647 RWF

Mar 2025

DatumRWF-THBTHB-RWF
01 bře 2025 1 RWF = 0.0244 THB 1 THB = 41.0499 RWF
02 bře 2025 1 RWF = 0.0244 THB 1 THB = 40.921 RWF
03 bře 2025 1 RWF = 0.0244 THB 1 THB = 40.9675 RWF
04 bře 2025 1 RWF = 0.0238 THB 1 THB = 42.0663 RWF
05 bře 2025 1 RWF = 0.0235 THB 1 THB = 42.4907 RWF
06 bře 2025 1 RWF = 0.0235 THB 1 THB = 42.5223 RWF
07 bře 2025 1 RWF = 0.0239 THB 1 THB = 41.905 RWF
08 bře 2025 1 RWF = 0.0238 THB 1 THB = 42.0217 RWF
09 bře 2025 1 RWF = 0.0239 THB 1 THB = 41.7608 RWF
10 bře 2025 1 RWF = 0.024 THB 1 THB = 41.7454 RWF
11 bře 2025 1 RWF = 0.024 THB 1 THB = 41.6277 RWF
12 bře 2025 1 RWF = 0.0237 THB 1 THB = 42.1312 RWF
13 bře 2025 1 RWF = 0.0237 THB 1 THB = 42.1331 RWF
14 bře 2025 1 RWF = 0.0237 THB 1 THB = 42.1559 RWF
15 bře 2025 1 RWF = 0.024 THB 1 THB = 41.6704 RWF
16 bře 2025 1 RWF = 0.0239 THB 1 THB = 41.9281 RWF
17 bře 2025 1 RWF = 0.0234 THB 1 THB = 42.7327 RWF
18 bře 2025 1 RWF = 0.0237 THB 1 THB = 42.2277 RWF
19 bře 2025 1 RWF = 0.0236 THB 1 THB = 42.2932 RWF
20 bře 2025 1 RWF = 0.0237 THB 1 THB = 42.2228 RWF
21 bře 2025 1 RWF = 0.0238 THB 1 THB = 41.9796 RWF
22 bře 2025 1 RWF = 0.0236 THB 1 THB = 42.3206 RWF
23 bře 2025 1 RWF = 0.024 THB 1 THB = 41.7201 RWF
24 bře 2025 1 RWF = 0.024 THB 1 THB = 41.714 RWF
25 bře 2025 1 RWF = 0.0236 THB 1 THB = 42.2982 RWF
26 bře 2025 1 RWF = 0.0236 THB 1 THB = 42.3988 RWF
27 bře 2025 1 RWF = 0.0235 THB 1 THB = 42.4779 RWF
28 bře 2025 1 RWF = 0.0236 THB 1 THB = 42.3642 RWF
29 bře 2025 1 RWF = 0.0238 THB 1 THB = 42.0282 RWF
30 bře 2025 1 RWF = 0.024 THB 1 THB = 41.5969 RWF
31 bře 2025 1 RWF = 0.024 THB 1 THB = 41.5804 RWF

Apr 2025

DatumRWF-THBTHB-RWF
01 dub 2025 1 RWF = 0.0239 THB 1 THB = 41.7881 RWF
02 dub 2025 1 RWF = 0.0241 THB 1 THB = 41.4815 RWF
03 dub 2025 1 RWF = 0.024 THB 1 THB = 41.6467 RWF
04 dub 2025 1 RWF = 0.0237 THB 1 THB = 42.1145 RWF
05 dub 2025 1 RWF = 0.0237 THB 1 THB = 42.1374 RWF
06 dub 2025 1 RWF = 0.0237 THB 1 THB = 42.1374 RWF
07 dub 2025 1 RWF = 0.0245 THB 1 THB = 40.8221 RWF
08 dub 2025 1 RWF = 0.0243 THB 1 THB = 41.1681 RWF
09 dub 2025 1 RWF = 0.0244 THB 1 THB = 40.9517 RWF
10 dub 2025 1 RWF = 0.0243 THB 1 THB = 41.1177 RWF
11 dub 2025 1 RWF = 0.0239 THB 1 THB = 41.8304 RWF
12 dub 2025 1 RWF = 0.0233 THB 1 THB = 42.9322 RWF
13 dub 2025 1 RWF = 0.0237 THB 1 THB = 42.2342 RWF
14 dub 2025 1 RWF = 0.0237 THB 1 THB = 42.1584 RWF
15 dub 2025 1 RWF = 0.0237 THB 1 THB = 42.2475 RWF
16 dub 2025 1 RWF = 0.0236 THB 1 THB = 42.3182 RWF
17 dub 2025 1 RWF = 0.0233 THB 1 THB = 43.0052 RWF
18 dub 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
19 dub 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
20 dub 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
21 dub 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
22 dub 2025 1 RWF = 0.0231 THB 1 THB = 43.3439 RWF
23 dub 2025 1 RWF = 0.0234 THB 1 THB = 42.7834 RWF
24 dub 2025 1 RWF = 0.0234 THB 1 THB = 42.6717 RWF
25 dub 2025 1 RWF = 0.0237 THB 1 THB = 42.2208 RWF
26 dub 2025 1 RWF = 0.0237 THB 1 THB = 42.2556 RWF
27 dub 2025 1 RWF = 0.0237 THB 1 THB = 42.2556 RWF
28 dub 2025 1 RWF = 0.0238 THB 1 THB = 42.0384 RWF
29 dub 2025 1 RWF = 0.0234 THB 1 THB = 42.7812 RWF
30 dub 2025 1 RWF = 0.0233 THB 1 THB = 42.9644 RWF

May 2025

DatumRWF-THBTHB-RWF
01 kvě 2025 1 RWF = 0.0232 THB 1 THB = 43.0496 RWF
02 kvě 2025 1 RWF = 0.0234 THB 1 THB = 42.7808 RWF
03 kvě 2025 1 RWF = 0.0234 THB 1 THB = 42.7609 RWF
04 kvě 2025 1 RWF = 0.0234 THB 1 THB = 42.7609 RWF
05 kvě 2025 1 RWF = 0.0233 THB 1 THB = 43.0083 RWF
06 kvě 2025 1 RWF = 0.023 THB 1 THB = 43.483 RWF
07 kvě 2025 1 RWF = 0.0227 THB 1 THB = 43.9839 RWF
08 kvě 2025 1 RWF = 0.023 THB 1 THB = 43.5596 RWF
09 kvě 2025 1 RWF = 0.023 THB 1 THB = 43.5285 RWF
10 kvě 2025 1 RWF = 0.0231 THB 1 THB = 43.2034 RWF
11 kvě 2025 1 RWF = 0.0229 THB 1 THB = 43.5797 RWF
12 kvě 2025 1 RWF = 0.0234 THB 1 THB = 42.707 RWF
13 kvě 2025 1 RWF = 0.0232 THB 1 THB = 43.0835 RWF
14 kvě 2025 1 RWF = 0.0232 THB 1 THB = 43.1453 RWF
15 kvě 2025 1 RWF = 0.0231 THB 1 THB = 43.3257 RWF
16 kvě 2025 1 RWF = 0.0233 THB 1 THB = 42.9668 RWF
17 kvě 2025 1 RWF = 0.0232 THB 1 THB = 43.0843 RWF
18 kvě 2025 1 RWF = 0.0232 THB 1 THB = 43.0843 RWF
19 kvě 2025 1 RWF = 0.0231 THB 1 THB = 43.3404 RWF
20 kvě 2025 1 RWF = 0.0234 THB 1 THB = 42.7417 RWF
21 kvě 2025 1 RWF = 0.0229 THB 1 THB = 43.6803 RWF
22 kvě 2025 1 RWF = 0.023 THB 1 THB = 43.5548 RWF
23 kvě 2025 1 RWF = 0.0228 THB 1 THB = 43.9286 RWF
24 kvě 2025 1 RWF = 0.0227 THB 1 THB = 43.9987 RWF
25 kvě 2025 1 RWF = 0.0227 THB 1 THB = 43.9987 RWF
26 kvě 2025 1 RWF = 0.0226 THB 1 THB = 44.2624 RWF
27 kvě 2025 1 RWF = 0.0231 THB 1 THB = 43.3097 RWF
28 kvě 2025 1 RWF = 0.0231 THB 1 THB = 43.3155 RWF
29 kvě 2025 1 RWF = 0.0231 THB 1 THB = 43.2568 RWF
30 kvě 2025 1 RWF = 0.0232 THB 1 THB = 43.0432 RWF
31 kvě 2025 1 RWF = 0.0232 THB 1 THB = 43.0902 RWF

Jun 2025

DatumRWF-THBTHB-RWF
01 čvn 2025 1 RWF = 0.0232 THB 1 THB = 43.0319 RWF
02 čvn 2025 1 RWF = 0.0226 THB 1 THB = 44.1797 RWF
03 čvn 2025 1 RWF = 0.023 THB 1 THB = 43.4163 RWF
04 čvn 2025 1 RWF = 0.0231 THB 1 THB = 43.2364 RWF
05 čvn 2025 1 RWF = 0.023 THB 1 THB = 43.5712 RWF
06 čvn 2025 1 RWF = 0.023 THB 1 THB = 43.3992 RWF
07 čvn 2025 1 RWF = 0.0231 THB 1 THB = 43.2588 RWF
08 čvn 2025 1 RWF = 0.0231 THB 1 THB = 43.2588 RWF
09 čvn 2025 1 RWF = 0.0227 THB 1 THB = 44.1449 RWF
10 čvn 2025 1 RWF = 0.0226 THB 1 THB = 44.1952 RWF
11 čvn 2025 1 RWF = 0.023 THB 1 THB = 43.4428 RWF
12 čvn 2025 1 RWF = 0.0228 THB 1 THB = 43.8392 RWF
13 čvn 2025 1 RWF = 0.0225 THB 1 THB = 44.522 RWF
14 čvn 2025 1 RWF = 0.0225 THB 1 THB = 44.3656 RWF
15 čvn 2025 1 RWF = 0.0225 THB 1 THB = 44.3656 RWF
16 čvn 2025 1 RWF = 0.0225 THB 1 THB = 44.4413 RWF
17 čvn 2025 1 RWF = 0.0225 THB 1 THB = 44.4047 RWF
18 čvn 2025 1 RWF = 0.0226 THB 1 THB = 44.231 RWF
19 čvn 2025 1 RWF = 0.0227 THB 1 THB = 43.9937 RWF
20 čvn 2025 1 RWF = 0.0227 THB 1 THB = 44.1025 RWF
21 čvn 2025 1 RWF = 0.0227 THB 1 THB = 43.9918 RWF
22 čvn 2025 1 RWF = 0.0227 THB 1 THB = 43.9918 RWF
23 čvn 2025 1 RWF = 0.0228 THB 1 THB = 43.7706 RWF
24 čvn 2025 1 RWF = 0.0226 THB 1 THB = 44.1819 RWF
25 čvn 2025 1 RWF = 0.0226 THB 1 THB = 44.233 RWF
26 čvn 2025 1 RWF = 0.0225 THB 1 THB = 44.492 RWF
27 čvn 2025 1 RWF = 0.0226 THB 1 THB = 44.2727 RWF
28 čvn 2025 1 RWF = 0.0226 THB 1 THB = 44.3234 RWF
29 čvn 2025 1 RWF = 0.0226 THB 1 THB = 44.3234 RWF
30 čvn 2025 1 RWF = 0.0225 THB 1 THB = 44.4008 RWF

Jul 2025

DatumRWF-THBTHB-RWF
01 čvc 2025 1 RWF = 0.0226 THB 1 THB = 44.3396 RWF
02 čvc 2025 1 RWF = 0.0226 THB 1 THB = 44.3091 RWF
03 čvc 2025 1 RWF = 0.0225 THB 1 THB = 44.3954 RWF
04 čvc 2025 1 RWF = 0.0225 THB 1 THB = 44.4635 RWF
05 čvc 2025 1 RWF = 0.0225 THB 1 THB = 44.4201 RWF
06 čvc 2025 1 RWF = 0.0225 THB 1 THB = 44.4201 RWF
07 čvc 2025 1 RWF = 0.0226 THB 1 THB = 44.3179 RWF
08 čvc 2025 1 RWF = 0.0225 THB 1 THB = 44.3808 RWF
09 čvc 2025 1 RWF = 0.0227 THB 1 THB = 44.1162 RWF
10 čvc 2025 1 RWF = 0.0225 THB 1 THB = 44.3791 RWF
11 čvc 2025 1 RWF = 0.0224 THB 1 THB = 44.5444 RWF
12 čvc 2025 1 RWF = 0.0225 THB 1 THB = 44.5263 RWF
13 čvc 2025 1 RWF = 0.0226 THB 1 THB = 44.1979 RWF
14 čvc 2025 1 RWF = 0.0224 THB 1 THB = 44.5808 RWF
15 čvc 2025 1 RWF = 0.0224 THB 1 THB = 44.545 RWF
16 čvc 2025 1 RWF = 0.0225 THB 1 THB = 44.4082 RWF
17 čvc 2025 1 RWF = 0.0226 THB 1 THB = 44.1793 RWF
18 čvc 2025 1 RWF = 0.0224 THB 1 THB = 44.6106 RWF
19 čvc 2025 1 RWF = 0.0224 THB 1 THB = 44.674 RWF
20 čvc 2025 1 RWF = 0.0224 THB 1 THB = 44.674 RWF
21 čvc 2025 1 RWF = 0.0224 THB 1 THB = 44.6478 RWF
22 čvc 2025 1 RWF = 0.0223 THB 1 THB = 44.817 RWF
23 čvc 2025 1 RWF = 0.0223 THB 1 THB = 44.9329 RWF
24 čvc 2025 1 RWF = 0.0223 THB 1 THB = 44.7911 RWF
25 čvc 2025 1 RWF = 0.0224 THB 1 THB = 44.69 RWF
26 čvc 2025 1 RWF = 0.0224 THB 1 THB = 44.5776 RWF
27 čvc 2025 1 RWF = 0.0224 THB 1 THB = 44.5776 RWF
28 čvc 2025 1 RWF = 0.0224 THB 1 THB = 44.6524 RWF
29 čvc 2025 1 RWF = 0.0224 THB 1 THB = 44.5752 RWF
30 čvc 2025 1 RWF = 0.0225 THB 1 THB = 44.5123 RWF
31 čvc 2025 1 RWF = 0.0226 THB 1 THB = 44.2134 RWF

Aug 2025

DatumRWF-THBTHB-RWF
01 srp 2025 1 RWF = 0.0227 THB 1 THB = 43.9591 RWF
02 srp 2025 1 RWF = 0.0228 THB 1 THB = 43.7963 RWF
03 srp 2025 1 RWF = 0.0228 THB 1 THB = 43.7963 RWF
04 srp 2025 1 RWF = 0.0224 THB 1 THB = 44.5611 RWF
05 srp 2025 1 RWF = 0.0224 THB 1 THB = 44.6115 RWF
06 srp 2025 1 RWF = 0.0224 THB 1 THB = 44.6975 RWF
07 srp 2025 1 RWF = 0.0223 THB 1 THB = 44.7806 RWF
08 srp 2025 1 RWF = 0.0224 THB 1 THB = 44.6323 RWF
09 srp 2025 1 RWF = 0.0223 THB 1 THB = 44.8836 RWF
10 srp 2025 1 RWF = 0.0224 THB 1 THB = 44.6916 RWF
11 srp 2025 1 RWF = 0.0224 THB 1 THB = 44.6386 RWF
12 srp 2025 1 RWF = 0.0224 THB 1 THB = 44.5538 RWF
13 srp 2025 1 RWF = 0.0223 THB 1 THB = 44.8169 RWF
14 srp 2025 1 RWF = 0.0224 THB 1 THB = 44.6867 RWF
15 srp 2025 1 RWF = 0.0225 THB 1 THB = 44.5301 RWF
16 srp 2025 1 RWF = 0.0225 THB 1 THB = 44.5433 RWF
17 srp 2025 1 RWF = 0.0224 THB 1 THB = 44.5544 RWF
18 srp 2025 1 RWF = 0.0224 THB 1 THB = 44.5811 RWF
19 srp 2025 1 RWF = 0.0224 THB 1 THB = 44.5512 RWF
20 srp 2025 1 RWF = 0.0225 THB 1 THB = 44.4746 RWF
21 srp 2025 1 RWF = 0.0226 THB 1 THB = 44.3176 RWF
22 srp 2025 1 RWF = 0.0226 THB 1 THB = 44.3287 RWF
23 srp 2025 1 RWF = 0.0224 THB 1 THB = 44.7118 RWF
24 srp 2025 1 RWF = 0.0226 THB 1 THB = 44.1789 RWF
25 srp 2025 1 RWF = 0.0224 THB 1 THB = 44.6096 RWF
26 srp 2025 1 RWF = 0.0223 THB 1 THB = 44.7625 RWF
27 srp 2025 1 RWF = 0.0224 THB 1 THB = 44.5537 RWF
28 srp 2025 1 RWF = 0.0223 THB 1 THB = 44.7924 RWF
29 srp 2025 1 RWF = 0.0224 THB 1 THB = 44.693 RWF
30 srp 2025 1 RWF = 0.0223 THB 1 THB = 44.7499 RWF
31 srp 2025 1 RWF = 0.0223 THB 1 THB = 44.7499 RWF

Sep 2025

DatumRWF-THBTHB-RWF
01 zář 2025 1 RWF = 0.0223 THB 1 THB = 44.8105 RWF
02 zář 2025 1 RWF = 0.0224 THB 1 THB = 44.7401 RWF
03 zář 2025 1 RWF = 0.0223 THB 1 THB = 44.7862 RWF
04 zář 2025 1 RWF = 0.0223 THB 1 THB = 44.8597 RWF
05 zář 2025 1 RWF = 0.0222 THB 1 THB = 45.0202 RWF
06 zář 2025 1 RWF = 0.0222 THB 1 THB = 45.0325 RWF
07 zář 2025 1 RWF = 0.0222 THB 1 THB = 45.0325 RWF

Informace o směnných kurzech RWF-THB a THB-RWF

Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rwanda či Thajsko coby referencí.