currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RWF-STD a STD-RWF v roce 2025

Směnné kurzy RWF-STD a STD-RWF v roce 2025

Směnné kurzy RWF-STD a STD-RWF

Níže najdete směnné kurzy RWF-STD a STD-RWF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RWF = 14,6196 STD
1 STD = 0,0684 RWF

Jan 2025

DatumRWF-STDSTD-RWF
01 led 2025 1 RWF = 14.9269 STD 1 STD = 0.067 RWF
02 led 2025 1 RWF = 15.0207 STD 1 STD = 0.0666 RWF
03 led 2025 1 RWF = 14.8123 STD 1 STD = 0.0675 RWF
04 led 2025 1 RWF = 14.8401 STD 1 STD = 0.0674 RWF
05 led 2025 1 RWF = 14.8401 STD 1 STD = 0.0674 RWF
06 led 2025 1 RWF = 14.8178 STD 1 STD = 0.0675 RWF
07 led 2025 1 RWF = 14.8963 STD 1 STD = 0.0671 RWF
08 led 2025 1 RWF = 14.7902 STD 1 STD = 0.0676 RWF
09 led 2025 1 RWF = 14.8935 STD 1 STD = 0.0671 RWF
10 led 2025 1 RWF = 14.8799 STD 1 STD = 0.0672 RWF
11 led 2025 1 RWF = 14.8143 STD 1 STD = 0.0675 RWF
12 led 2025 1 RWF = 14.8143 STD 1 STD = 0.0675 RWF
13 led 2025 1 RWF = 14.7891 STD 1 STD = 0.0676 RWF
14 led 2025 1 RWF = 14.8578 STD 1 STD = 0.0673 RWF
15 led 2025 1 RWF = 14.7862 STD 1 STD = 0.0676 RWF
16 led 2025 1 RWF = 14.9673 STD 1 STD = 0.0668 RWF
17 led 2025 1 RWF = 14.8575 STD 1 STD = 0.0673 RWF
18 led 2025 1 RWF = 14.8623 STD 1 STD = 0.0673 RWF
19 led 2025 1 RWF = 14.8623 STD 1 STD = 0.0673 RWF
20 led 2025 1 RWF = 14.8415 STD 1 STD = 0.0674 RWF
21 led 2025 1 RWF = 14.7634 STD 1 STD = 0.0677 RWF
22 led 2025 1 RWF = 14.8431 STD 1 STD = 0.0674 RWF
23 led 2025 1 RWF = 14.9025 STD 1 STD = 0.0671 RWF
24 led 2025 1 RWF = 14.8389 STD 1 STD = 0.0674 RWF
25 led 2025 1 RWF = 14.8709 STD 1 STD = 0.0672 RWF
26 led 2025 1 RWF = 14.8709 STD 1 STD = 0.0672 RWF
27 led 2025 1 RWF = 14.8275 STD 1 STD = 0.0674 RWF
28 led 2025 1 RWF = 14.7192 STD 1 STD = 0.0679 RWF
29 led 2025 1 RWF = 14.913 STD 1 STD = 0.0671 RWF
30 led 2025 1 RWF = 14.5925 STD 1 STD = 0.0685 RWF
31 led 2025 1 RWF = 14.5872 STD 1 STD = 0.0686 RWF

Feb 2025

DatumRWF-STDSTD-RWF
01 úno 2025 1 RWF = 14.5872 STD 1 STD = 0.0686 RWF
02 úno 2025 1 RWF = 14.5629 STD 1 STD = 0.0687 RWF
03 úno 2025 1 RWF = 14.6495 STD 1 STD = 0.0683 RWF
04 úno 2025 1 RWF = 14.6549 STD 1 STD = 0.0682 RWF
05 úno 2025 1 RWF = 14.8698 STD 1 STD = 0.0673 RWF
06 úno 2025 1 RWF = 14.8736 STD 1 STD = 0.0672 RWF
07 úno 2025 1 RWF = 14.6696 STD 1 STD = 0.0682 RWF
08 úno 2025 1 RWF = 14.6133 STD 1 STD = 0.0684 RWF
09 úno 2025 1 RWF = 14.6133 STD 1 STD = 0.0684 RWF
10 úno 2025 1 RWF = 14.7542 STD 1 STD = 0.0678 RWF
11 úno 2025 1 RWF = 14.5461 STD 1 STD = 0.0687 RWF
12 úno 2025 1 RWF = 14.5328 STD 1 STD = 0.0688 RWF
13 úno 2025 1 RWF = 14.5699 STD 1 STD = 0.0686 RWF
14 úno 2025 1 RWF = 14.7461 STD 1 STD = 0.0678 RWF
15 úno 2025 1 RWF = 14.7952 STD 1 STD = 0.0676 RWF
16 úno 2025 1 RWF = 14.7952 STD 1 STD = 0.0676 RWF
17 úno 2025 1 RWF = 14.6475 STD 1 STD = 0.0683 RWF
18 úno 2025 1 RWF = 14.6277 STD 1 STD = 0.0684 RWF
19 úno 2025 1 RWF = 14.769 STD 1 STD = 0.0677 RWF
20 úno 2025 1 RWF = 14.6406 STD 1 STD = 0.0683 RWF
21 úno 2025 1 RWF = 14.7023 STD 1 STD = 0.068 RWF
22 úno 2025 1 RWF = 14.7037 STD 1 STD = 0.068 RWF
23 úno 2025 1 RWF = 14.7037 STD 1 STD = 0.068 RWF
24 úno 2025 1 RWF = 14.621 STD 1 STD = 0.0684 RWF
25 úno 2025 1 RWF = 14.712 STD 1 STD = 0.068 RWF
26 úno 2025 1 RWF = 14.7321 STD 1 STD = 0.0679 RWF
27 úno 2025 1 RWF = 14.6119 STD 1 STD = 0.0684 RWF
28 úno 2025 1 RWF = 14.7247 STD 1 STD = 0.0679 RWF

Mar 2025

DatumRWF-STDSTD-RWF
01 bře 2025 1 RWF = 14.7212 STD 1 STD = 0.0679 RWF
02 bře 2025 1 RWF = 14.7816 STD 1 STD = 0.0677 RWF
03 bře 2025 1 RWF = 14.7624 STD 1 STD = 0.0677 RWF
04 bře 2025 1 RWF = 14.5969 STD 1 STD = 0.0685 RWF
05 bře 2025 1 RWF = 14.4605 STD 1 STD = 0.0692 RWF
06 bře 2025 1 RWF = 14.4355 STD 1 STD = 0.0693 RWF
07 bře 2025 1 RWF = 14.693 STD 1 STD = 0.0681 RWF
08 bře 2025 1 RWF = 14.6328 STD 1 STD = 0.0683 RWF
09 bře 2025 1 RWF = 14.6827 STD 1 STD = 0.0681 RWF
10 bře 2025 1 RWF = 14.7537 STD 1 STD = 0.0678 RWF
11 bře 2025 1 RWF = 14.6819 STD 1 STD = 0.0681 RWF
12 bře 2025 1 RWF = 14.5296 STD 1 STD = 0.0688 RWF
13 bře 2025 1 RWF = 14.5418 STD 1 STD = 0.0688 RWF
14 bře 2025 1 RWF = 14.5654 STD 1 STD = 0.0687 RWF
15 bře 2025 1 RWF = 14.7693 STD 1 STD = 0.0677 RWF
16 bře 2025 1 RWF = 14.733 STD 1 STD = 0.0679 RWF
17 bře 2025 1 RWF = 14.4025 STD 1 STD = 0.0694 RWF
18 bře 2025 1 RWF = 14.5925 STD 1 STD = 0.0685 RWF
19 bře 2025 1 RWF = 14.563 STD 1 STD = 0.0687 RWF
20 bře 2025 1 RWF = 14.5585 STD 1 STD = 0.0687 RWF
21 bře 2025 1 RWF = 14.6078 STD 1 STD = 0.0685 RWF
22 bře 2025 1 RWF = 14.4202 STD 1 STD = 0.0693 RWF
23 bře 2025 1 RWF = 14.6976 STD 1 STD = 0.068 RWF
24 bře 2025 1 RWF = 14.6985 STD 1 STD = 0.068 RWF
25 bře 2025 1 RWF = 14.3987 STD 1 STD = 0.0695 RWF
26 bře 2025 1 RWF = 14.368 STD 1 STD = 0.0696 RWF
27 bře 2025 1 RWF = 14.3819 STD 1 STD = 0.0695 RWF
28 bře 2025 1 RWF = 14.3702 STD 1 STD = 0.0696 RWF
29 bře 2025 1 RWF = 14.5181 STD 1 STD = 0.0689 RWF
30 bře 2025 1 RWF = 14.6796 STD 1 STD = 0.0681 RWF
31 bře 2025 1 RWF = 14.686 STD 1 STD = 0.0681 RWF

Apr 2025

DatumRWF-STDSTD-RWF
01 dub 2025 1 RWF = 14.6023 STD 1 STD = 0.0685 RWF
02 dub 2025 1 RWF = 14.5927 STD 1 STD = 0.0685 RWF
03 dub 2025 1 RWF = 14.5706 STD 1 STD = 0.0686 RWF
04 dub 2025 1 RWF = 14.3957 STD 1 STD = 0.0695 RWF
05 dub 2025 1 RWF = 14.2741 STD 1 STD = 0.0701 RWF
06 dub 2025 1 RWF = 14.2741 STD 1 STD = 0.0701 RWF
07 dub 2025 1 RWF = 14.6722 STD 1 STD = 0.0682 RWF
08 dub 2025 1 RWF = 14.4695 STD 1 STD = 0.0691 RWF
09 dub 2025 1 RWF = 14.6269 STD 1 STD = 0.0684 RWF
10 dub 2025 1 RWF = 14.6482 STD 1 STD = 0.0683 RWF
11 dub 2025 1 RWF = 14.6078 STD 1 STD = 0.0685 RWF
12 dub 2025 1 RWF = 14.3904 STD 1 STD = 0.0695 RWF
13 dub 2025 1 RWF = 14.6747 STD 1 STD = 0.0681 RWF
14 dub 2025 1 RWF = 14.6758 STD 1 STD = 0.0681 RWF
15 dub 2025 1 RWF = 14.5971 STD 1 STD = 0.0685 RWF
16 dub 2025 1 RWF = 14.5724 STD 1 STD = 0.0686 RWF
17 dub 2025 1 RWF = 14.4723 STD 1 STD = 0.0691 RWF
18 dub 2025 1 RWF = 14.6275 STD 1 STD = 0.0684 RWF
19 dub 2025 1 RWF = 14.6275 STD 1 STD = 0.0684 RWF
20 dub 2025 1 RWF = 14.6275 STD 1 STD = 0.0684 RWF
21 dub 2025 1 RWF = 14.6275 STD 1 STD = 0.0684 RWF
22 dub 2025 1 RWF = 14.367 STD 1 STD = 0.0696 RWF
23 dub 2025 1 RWF = 14.5009 STD 1 STD = 0.069 RWF
24 dub 2025 1 RWF = 14.5047 STD 1 STD = 0.0689 RWF
25 dub 2025 1 RWF = 14.6096 STD 1 STD = 0.0684 RWF
26 dub 2025 1 RWF = 14.6172 STD 1 STD = 0.0684 RWF
27 dub 2025 1 RWF = 14.6172 STD 1 STD = 0.0684 RWF
28 dub 2025 1 RWF = 14.6688 STD 1 STD = 0.0682 RWF
29 dub 2025 1 RWF = 14.4838 STD 1 STD = 0.069 RWF
30 dub 2025 1 RWF = 14.4119 STD 1 STD = 0.0694 RWF

May 2025

DatumRWF-STDSTD-RWF
01 kvě 2025 1 RWF = 14.3647 STD 1 STD = 0.0696 RWF
02 kvě 2025 1 RWF = 14.6612 STD 1 STD = 0.0682 RWF
03 kvě 2025 1 RWF = 14.6302 STD 1 STD = 0.0684 RWF
04 kvě 2025 1 RWF = 14.6302 STD 1 STD = 0.0684 RWF
05 kvě 2025 1 RWF = 14.6285 STD 1 STD = 0.0684 RWF
06 kvě 2025 1 RWF = 14.5785 STD 1 STD = 0.0686 RWF
07 kvě 2025 1 RWF = 14.4084 STD 1 STD = 0.0694 RWF
08 kvě 2025 1 RWF = 14.478 STD 1 STD = 0.0691 RWF
09 kvě 2025 1 RWF = 14.4047 STD 1 STD = 0.0694 RWF
10 kvě 2025 1 RWF = 14.5351 STD 1 STD = 0.0688 RWF
11 kvě 2025 1 RWF = 14.4096 STD 1 STD = 0.0694 RWF
12 kvě 2025 1 RWF = 14.4864 STD 1 STD = 0.069 RWF
13 kvě 2025 1 RWF = 14.4603 STD 1 STD = 0.0692 RWF
14 kvě 2025 1 RWF = 14.4311 STD 1 STD = 0.0693 RWF
15 kvě 2025 1 RWF = 14.3387 STD 1 STD = 0.0697 RWF
16 kvě 2025 1 RWF = 14.4605 STD 1 STD = 0.0692 RWF
17 kvě 2025 1 RWF = 14.4072 STD 1 STD = 0.0694 RWF
18 kvě 2025 1 RWF = 14.4072 STD 1 STD = 0.0694 RWF
19 kvě 2025 1 RWF = 14.4516 STD 1 STD = 0.0692 RWF
20 kvě 2025 1 RWF = 14.6518 STD 1 STD = 0.0683 RWF
21 kvě 2025 1 RWF = 14.4528 STD 1 STD = 0.0692 RWF
22 kvě 2025 1 RWF = 14.4656 STD 1 STD = 0.0691 RWF
23 kvě 2025 1 RWF = 14.4441 STD 1 STD = 0.0692 RWF
24 kvě 2025 1 RWF = 14.4732 STD 1 STD = 0.0691 RWF
25 kvě 2025 1 RWF = 14.4732 STD 1 STD = 0.0691 RWF
26 kvě 2025 1 RWF = 14.3472 STD 1 STD = 0.0697 RWF
27 kvě 2025 1 RWF = 14.5861 STD 1 STD = 0.0686 RWF
28 kvě 2025 1 RWF = 14.6389 STD 1 STD = 0.0683 RWF
29 kvě 2025 1 RWF = 14.6339 STD 1 STD = 0.0683 RWF
30 kvě 2025 1 RWF = 14.6429 STD 1 STD = 0.0683 RWF
31 kvě 2025 1 RWF = 14.6429 STD 1 STD = 0.0683 RWF

Jun 2025

DatumRWF-STDSTD-RWF
01 čvn 2025 1 RWF = 14.6627 STD 1 STD = 0.0682 RWF
02 čvn 2025 1 RWF = 14.3931 STD 1 STD = 0.0695 RWF
03 čvn 2025 1 RWF = 14.6217 STD 1 STD = 0.0684 RWF
04 čvn 2025 1 RWF = 14.6345 STD 1 STD = 0.0683 RWF
05 čvn 2025 1 RWF = 14.6154 STD 1 STD = 0.0684 RWF
06 čvn 2025 1 RWF = 14.6254 STD 1 STD = 0.0684 RWF
07 čvn 2025 1 RWF = 14.5986 STD 1 STD = 0.0685 RWF
08 čvn 2025 1 RWF = 14.5986 STD 1 STD = 0.0685 RWF
09 čvn 2025 1 RWF = 14.3333 STD 1 STD = 0.0698 RWF
10 čvn 2025 1 RWF = 14.3517 STD 1 STD = 0.0697 RWF
11 čvn 2025 1 RWF = 14.5826 STD 1 STD = 0.0686 RWF
12 čvn 2025 1 RWF = 14.5467 STD 1 STD = 0.0687 RWF
13 čvn 2025 1 RWF = 14.3218 STD 1 STD = 0.0698 RWF
14 čvn 2025 1 RWF = 14.3969 STD 1 STD = 0.0695 RWF

Informace o směnných kurzech RWF-STD a STD-RWF

Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rwanda či Svatý Tomáš a Princův ostrov coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats