currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RWF-SLL a SLL-RWF v roce 2025

Směnné kurzy RWF-SLL a SLL-RWF v roce 2025

Směnné kurzy RWF-SLL a SLL-RWF

Níže najdete směnné kurzy RWF-SLL a SLL-RWF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RWF = 14,8114 SLL
1 SLL = 0,0675 RWF

Jan 2025

DatumRWF-SLLSLL-RWF
01 led 2025 1 RWF = 15.1227 SLL 1 SLL = 0.0661 RWF
02 led 2025 1 RWF = 15.2178 SLL 1 SLL = 0.0657 RWF
03 led 2025 1 RWF = 15.0066 SLL 1 SLL = 0.0666 RWF
04 led 2025 1 RWF = 15.0348 SLL 1 SLL = 0.0665 RWF
05 led 2025 1 RWF = 15.0348 SLL 1 SLL = 0.0665 RWF
06 led 2025 1 RWF = 15.0121 SLL 1 SLL = 0.0666 RWF
07 led 2025 1 RWF = 15.0917 SLL 1 SLL = 0.0663 RWF
08 led 2025 1 RWF = 14.9842 SLL 1 SLL = 0.0667 RWF
09 led 2025 1 RWF = 15.0889 SLL 1 SLL = 0.0663 RWF
10 led 2025 1 RWF = 15.0751 SLL 1 SLL = 0.0663 RWF
11 led 2025 1 RWF = 15.0086 SLL 1 SLL = 0.0666 RWF
12 led 2025 1 RWF = 15.0086 SLL 1 SLL = 0.0666 RWF
13 led 2025 1 RWF = 14.9831 SLL 1 SLL = 0.0667 RWF
14 led 2025 1 RWF = 15.0527 SLL 1 SLL = 0.0664 RWF
15 led 2025 1 RWF = 14.9801 SLL 1 SLL = 0.0668 RWF
16 led 2025 1 RWF = 15.1636 SLL 1 SLL = 0.0659 RWF
17 led 2025 1 RWF = 15.0524 SLL 1 SLL = 0.0664 RWF
18 led 2025 1 RWF = 15.0572 SLL 1 SLL = 0.0664 RWF
19 led 2025 1 RWF = 15.0572 SLL 1 SLL = 0.0664 RWF
20 led 2025 1 RWF = 15.0362 SLL 1 SLL = 0.0665 RWF
21 led 2025 1 RWF = 14.9571 SLL 1 SLL = 0.0669 RWF
22 led 2025 1 RWF = 15.0378 SLL 1 SLL = 0.0665 RWF
23 led 2025 1 RWF = 15.098 SLL 1 SLL = 0.0662 RWF
24 led 2025 1 RWF = 15.0335 SLL 1 SLL = 0.0665 RWF
25 led 2025 1 RWF = 15.066 SLL 1 SLL = 0.0664 RWF
26 led 2025 1 RWF = 15.066 SLL 1 SLL = 0.0664 RWF
27 led 2025 1 RWF = 15.022 SLL 1 SLL = 0.0666 RWF
28 led 2025 1 RWF = 14.9123 SLL 1 SLL = 0.0671 RWF
29 led 2025 1 RWF = 15.1087 SLL 1 SLL = 0.0662 RWF
30 led 2025 1 RWF = 14.7839 SLL 1 SLL = 0.0676 RWF
31 led 2025 1 RWF = 14.7785 SLL 1 SLL = 0.0677 RWF

Feb 2025

DatumRWF-SLLSLL-RWF
01 úno 2025 1 RWF = 14.7785 SLL 1 SLL = 0.0677 RWF
02 úno 2025 1 RWF = 14.754 SLL 1 SLL = 0.0678 RWF
03 úno 2025 1 RWF = 14.8417 SLL 1 SLL = 0.0674 RWF
04 úno 2025 1 RWF = 14.8471 SLL 1 SLL = 0.0674 RWF
05 úno 2025 1 RWF = 15.0648 SLL 1 SLL = 0.0664 RWF
06 úno 2025 1 RWF = 15.0687 SLL 1 SLL = 0.0664 RWF
07 úno 2025 1 RWF = 14.8621 SLL 1 SLL = 0.0673 RWF
08 úno 2025 1 RWF = 14.805 SLL 1 SLL = 0.0675 RWF
09 úno 2025 1 RWF = 14.805 SLL 1 SLL = 0.0675 RWF
10 úno 2025 1 RWF = 14.9478 SLL 1 SLL = 0.0669 RWF
11 úno 2025 1 RWF = 14.737 SLL 1 SLL = 0.0679 RWF
12 úno 2025 1 RWF = 14.7234 SLL 1 SLL = 0.0679 RWF
13 úno 2025 1 RWF = 14.761 SLL 1 SLL = 0.0677 RWF
14 úno 2025 1 RWF = 14.9395 SLL 1 SLL = 0.0669 RWF
15 úno 2025 1 RWF = 14.9893 SLL 1 SLL = 0.0667 RWF
16 úno 2025 1 RWF = 14.9893 SLL 1 SLL = 0.0667 RWF
17 úno 2025 1 RWF = 14.8397 SLL 1 SLL = 0.0674 RWF
18 úno 2025 1 RWF = 14.8195 SLL 1 SLL = 0.0675 RWF
19 úno 2025 1 RWF = 14.9628 SLL 1 SLL = 0.0668 RWF
20 úno 2025 1 RWF = 14.8327 SLL 1 SLL = 0.0674 RWF
21 úno 2025 1 RWF = 14.8952 SLL 1 SLL = 0.0671 RWF
22 úno 2025 1 RWF = 14.8966 SLL 1 SLL = 0.0671 RWF
23 úno 2025 1 RWF = 14.8966 SLL 1 SLL = 0.0671 RWF
24 úno 2025 1 RWF = 14.8128 SLL 1 SLL = 0.0675 RWF
25 úno 2025 1 RWF = 14.905 SLL 1 SLL = 0.0671 RWF
26 úno 2025 1 RWF = 14.9254 SLL 1 SLL = 0.067 RWF
27 úno 2025 1 RWF = 14.8036 SLL 1 SLL = 0.0676 RWF
28 úno 2025 1 RWF = 14.9179 SLL 1 SLL = 0.067 RWF

Mar 2025

DatumRWF-SLLSLL-RWF
01 bře 2025 1 RWF = 14.9143 SLL 1 SLL = 0.067 RWF
02 bře 2025 1 RWF = 14.9755 SLL 1 SLL = 0.0668 RWF
03 bře 2025 1 RWF = 14.956 SLL 1 SLL = 0.0669 RWF
04 bře 2025 1 RWF = 14.7884 SLL 1 SLL = 0.0676 RWF
05 bře 2025 1 RWF = 14.6502 SLL 1 SLL = 0.0683 RWF
06 bře 2025 1 RWF = 14.6248 SLL 1 SLL = 0.0684 RWF
07 bře 2025 1 RWF = 14.8857 SLL 1 SLL = 0.0672 RWF
08 bře 2025 1 RWF = 14.8248 SLL 1 SLL = 0.0675 RWF
09 bře 2025 1 RWF = 14.8754 SLL 1 SLL = 0.0672 RWF
10 bře 2025 1 RWF = 14.9472 SLL 1 SLL = 0.0669 RWF
11 bře 2025 1 RWF = 14.8745 SLL 1 SLL = 0.0672 RWF
12 bře 2025 1 RWF = 14.7202 SLL 1 SLL = 0.0679 RWF
13 bře 2025 1 RWF = 14.7326 SLL 1 SLL = 0.0679 RWF
14 bře 2025 1 RWF = 14.7565 SLL 1 SLL = 0.0678 RWF
15 bře 2025 1 RWF = 14.963 SLL 1 SLL = 0.0668 RWF
16 bře 2025 1 RWF = 14.9262 SLL 1 SLL = 0.067 RWF
17 bře 2025 1 RWF = 14.5914 SLL 1 SLL = 0.0685 RWF
18 bře 2025 1 RWF = 14.7839 SLL 1 SLL = 0.0676 RWF
19 bře 2025 1 RWF = 14.754 SLL 1 SLL = 0.0678 RWF
20 bře 2025 1 RWF = 14.7495 SLL 1 SLL = 0.0678 RWF
21 bře 2025 1 RWF = 14.7995 SLL 1 SLL = 0.0676 RWF
22 bře 2025 1 RWF = 14.6093 SLL 1 SLL = 0.0684 RWF
23 bře 2025 1 RWF = 14.8904 SLL 1 SLL = 0.0672 RWF
24 bře 2025 1 RWF = 14.8913 SLL 1 SLL = 0.0672 RWF
25 bře 2025 1 RWF = 14.5876 SLL 1 SLL = 0.0686 RWF
26 bře 2025 1 RWF = 14.5564 SLL 1 SLL = 0.0687 RWF
27 bře 2025 1 RWF = 14.5706 SLL 1 SLL = 0.0686 RWF
28 bře 2025 1 RWF = 14.5587 SLL 1 SLL = 0.0687 RWF
29 bře 2025 1 RWF = 14.7086 SLL 1 SLL = 0.068 RWF
30 bře 2025 1 RWF = 14.8722 SLL 1 SLL = 0.0672 RWF
31 bře 2025 1 RWF = 14.8787 SLL 1 SLL = 0.0672 RWF

Apr 2025

DatumRWF-SLLSLL-RWF
01 dub 2025 1 RWF = 14.7938 SLL 1 SLL = 0.0676 RWF
02 dub 2025 1 RWF = 14.7841 SLL 1 SLL = 0.0676 RWF
03 dub 2025 1 RWF = 14.7618 SLL 1 SLL = 0.0677 RWF
04 dub 2025 1 RWF = 14.5845 SLL 1 SLL = 0.0686 RWF
05 dub 2025 1 RWF = 14.4614 SLL 1 SLL = 0.0691 RWF
06 dub 2025 1 RWF = 14.4614 SLL 1 SLL = 0.0691 RWF
07 dub 2025 1 RWF = 14.8647 SLL 1 SLL = 0.0673 RWF
08 dub 2025 1 RWF = 14.6593 SLL 1 SLL = 0.0682 RWF
09 dub 2025 1 RWF = 14.8188 SLL 1 SLL = 0.0675 RWF
10 dub 2025 1 RWF = 14.8403 SLL 1 SLL = 0.0674 RWF
11 dub 2025 1 RWF = 14.7994 SLL 1 SLL = 0.0676 RWF
12 dub 2025 1 RWF = 14.5792 SLL 1 SLL = 0.0686 RWF
13 dub 2025 1 RWF = 14.8672 SLL 1 SLL = 0.0673 RWF
14 dub 2025 1 RWF = 14.8683 SLL 1 SLL = 0.0673 RWF
15 dub 2025 1 RWF = 14.7886 SLL 1 SLL = 0.0676 RWF
16 dub 2025 1 RWF = 14.7636 SLL 1 SLL = 0.0677 RWF
17 dub 2025 1 RWF = 14.6621 SLL 1 SLL = 0.0682 RWF
18 dub 2025 1 RWF = 14.8194 SLL 1 SLL = 0.0675 RWF
19 dub 2025 1 RWF = 14.8194 SLL 1 SLL = 0.0675 RWF
20 dub 2025 1 RWF = 14.8194 SLL 1 SLL = 0.0675 RWF
21 dub 2025 1 RWF = 14.8194 SLL 1 SLL = 0.0675 RWF
22 dub 2025 1 RWF = 14.5554 SLL 1 SLL = 0.0687 RWF
23 dub 2025 1 RWF = 14.6911 SLL 1 SLL = 0.0681 RWF
24 dub 2025 1 RWF = 14.695 SLL 1 SLL = 0.0681 RWF
25 dub 2025 1 RWF = 14.8012 SLL 1 SLL = 0.0676 RWF
26 dub 2025 1 RWF = 14.809 SLL 1 SLL = 0.0675 RWF
27 dub 2025 1 RWF = 14.809 SLL 1 SLL = 0.0675 RWF
28 dub 2025 1 RWF = 14.8613 SLL 1 SLL = 0.0673 RWF
29 dub 2025 1 RWF = 14.6738 SLL 1 SLL = 0.0681 RWF
30 dub 2025 1 RWF = 14.601 SLL 1 SLL = 0.0685 RWF

May 2025

DatumRWF-SLLSLL-RWF
01 kvě 2025 1 RWF = 14.5531 SLL 1 SLL = 0.0687 RWF
02 kvě 2025 1 RWF = 14.8535 SLL 1 SLL = 0.0673 RWF
03 kvě 2025 1 RWF = 14.8221 SLL 1 SLL = 0.0675 RWF
04 kvě 2025 1 RWF = 14.8221 SLL 1 SLL = 0.0675 RWF
05 kvě 2025 1 RWF = 14.8204 SLL 1 SLL = 0.0675 RWF
06 kvě 2025 1 RWF = 14.7697 SLL 1 SLL = 0.0677 RWF
07 kvě 2025 1 RWF = 14.5974 SLL 1 SLL = 0.0685 RWF
08 kvě 2025 1 RWF = 14.6679 SLL 1 SLL = 0.0682 RWF
09 kvě 2025 1 RWF = 14.5937 SLL 1 SLL = 0.0685 RWF
10 kvě 2025 1 RWF = 14.7258 SLL 1 SLL = 0.0679 RWF
11 kvě 2025 1 RWF = 14.5986 SLL 1 SLL = 0.0685 RWF
12 kvě 2025 1 RWF = 14.6765 SLL 1 SLL = 0.0681 RWF
13 kvě 2025 1 RWF = 14.65 SLL 1 SLL = 0.0683 RWF
14 kvě 2025 1 RWF = 14.6205 SLL 1 SLL = 0.0684 RWF
15 kvě 2025 1 RWF = 14.5268 SLL 1 SLL = 0.0688 RWF
16 kvě 2025 1 RWF = 14.6501 SLL 1 SLL = 0.0683 RWF
17 kvě 2025 1 RWF = 14.5961 SLL 1 SLL = 0.0685 RWF
18 kvě 2025 1 RWF = 14.5961 SLL 1 SLL = 0.0685 RWF
19 kvě 2025 1 RWF = 14.6412 SLL 1 SLL = 0.0683 RWF
20 kvě 2025 1 RWF = 14.844 SLL 1 SLL = 0.0674 RWF
21 kvě 2025 1 RWF = 14.6424 SLL 1 SLL = 0.0683 RWF
22 kvě 2025 1 RWF = 14.6554 SLL 1 SLL = 0.0682 RWF
23 kvě 2025 1 RWF = 14.6336 SLL 1 SLL = 0.0683 RWF
24 kvě 2025 1 RWF = 14.663 SLL 1 SLL = 0.0682 RWF
25 kvě 2025 1 RWF = 14.663 SLL 1 SLL = 0.0682 RWF
26 kvě 2025 1 RWF = 14.5354 SLL 1 SLL = 0.0688 RWF
27 kvě 2025 1 RWF = 14.7774 SLL 1 SLL = 0.0677 RWF
28 kvě 2025 1 RWF = 14.8309 SLL 1 SLL = 0.0674 RWF
29 kvě 2025 1 RWF = 14.8258 SLL 1 SLL = 0.0674 RWF
30 kvě 2025 1 RWF = 14.835 SLL 1 SLL = 0.0674 RWF
31 kvě 2025 1 RWF = 14.835 SLL 1 SLL = 0.0674 RWF

Jun 2025

DatumRWF-SLLSLL-RWF
01 čvn 2025 1 RWF = 14.8551 SLL 1 SLL = 0.0673 RWF
02 čvn 2025 1 RWF = 14.582 SLL 1 SLL = 0.0686 RWF
03 čvn 2025 1 RWF = 14.8135 SLL 1 SLL = 0.0675 RWF
04 čvn 2025 1 RWF = 14.8265 SLL 1 SLL = 0.0674 RWF
05 čvn 2025 1 RWF = 14.8072 SLL 1 SLL = 0.0675 RWF
06 čvn 2025 1 RWF = 14.8173 SLL 1 SLL = 0.0675 RWF
07 čvn 2025 1 RWF = 14.7901 SLL 1 SLL = 0.0676 RWF
08 čvn 2025 1 RWF = 14.7901 SLL 1 SLL = 0.0676 RWF
09 čvn 2025 1 RWF = 14.5213 SLL 1 SLL = 0.0689 RWF
10 čvn 2025 1 RWF = 14.5399 SLL 1 SLL = 0.0688 RWF
11 čvn 2025 1 RWF = 14.7739 SLL 1 SLL = 0.0677 RWF
12 čvn 2025 1 RWF = 14.7375 SLL 1 SLL = 0.0679 RWF
13 čvn 2025 1 RWF = 14.5097 SLL 1 SLL = 0.0689 RWF
14 čvn 2025 1 RWF = 14.5858 SLL 1 SLL = 0.0686 RWF

Informace o směnných kurzech RWF-SLL a SLL-RWF

Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rwanda či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats