currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RWF-SCR a SCR-RWF v roce 2025

Směnné kurzy RWF-SCR a SCR-RWF v roce 2025

Směnné kurzy RWF-SCR a SCR-RWF

Níže najdete směnné kurzy RWF-SCR a SCR-RWF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RWF = 0,0102 SCR
1 SCR = 98,3218 RWF

Jan 2025

DatumRWF-SCRSCR-RWF
01 led 2025 1 RWF = 0.0103 SCR 1 SCR = 97.3733 RWF
02 led 2025 1 RWF = 0.0103 SCR 1 SCR = 97.32 RWF
03 led 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4428 RWF
04 led 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4803 RWF
05 led 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4803 RWF
06 led 2025 1 RWF = 0.0101 SCR 1 SCR = 98.6547 RWF
07 led 2025 1 RWF = 0.0102 SCR 1 SCR = 98.1359 RWF
08 led 2025 1 RWF = 0.0102 SCR 1 SCR = 98.0029 RWF
09 led 2025 1 RWF = 0.0102 SCR 1 SCR = 98.1543 RWF
10 led 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4427 RWF
11 led 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2845 RWF
12 led 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2845 RWF
13 led 2025 1 RWF = 0.0103 SCR 1 SCR = 97.3428 RWF
14 led 2025 1 RWF = 0.0104 SCR 1 SCR = 96.2534 RWF
15 led 2025 1 RWF = 0.0103 SCR 1 SCR = 97.5162 RWF
16 led 2025 1 RWF = 0.0104 SCR 1 SCR = 95.7608 RWF
17 led 2025 1 RWF = 0.0102 SCR 1 SCR = 97.6564 RWF
18 led 2025 1 RWF = 0.0108 SCR 1 SCR = 92.8331 RWF
19 led 2025 1 RWF = 0.0108 SCR 1 SCR = 92.5104 RWF
20 led 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1825 RWF
21 led 2025 1 RWF = 0.0102 SCR 1 SCR = 98.2707 RWF
22 led 2025 1 RWF = 0.0105 SCR 1 SCR = 95.409 RWF
23 led 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1603 RWF
24 led 2025 1 RWF = 0.0102 SCR 1 SCR = 97.7701 RWF
25 led 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1561 RWF
26 led 2025 1 RWF = 0.0103 SCR 1 SCR = 97.0666 RWF
27 led 2025 1 RWF = 0.0103 SCR 1 SCR = 97.3494 RWF
28 led 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4076 RWF
29 led 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2777 RWF
30 led 2025 1 RWF = 0.0101 SCR 1 SCR = 99.1834 RWF
31 led 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7737 RWF

Feb 2025

DatumRWF-SCRSCR-RWF
01 úno 2025 1 RWF = 0.0106 SCR 1 SCR = 94.5011 RWF
02 úno 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0919 RWF
03 úno 2025 1 RWF = 0.0102 SCR 1 SCR = 97.7381 RWF
04 úno 2025 1 RWF = 0.0101 SCR 1 SCR = 98.5431 RWF
05 úno 2025 1 RWF = 0.0104 SCR 1 SCR = 96.3546 RWF
06 úno 2025 1 RWF = 0.0103 SCR 1 SCR = 96.7229 RWF
07 úno 2025 1 RWF = 0.0101 SCR 1 SCR = 98.5417 RWF
08 úno 2025 1 RWF = 0.0107 SCR 1 SCR = 93.8371 RWF
09 úno 2025 1 RWF = 0.0107 SCR 1 SCR = 93.8371 RWF
10 úno 2025 1 RWF = 0.0102 SCR 1 SCR = 97.976 RWF
11 úno 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3686 RWF
12 úno 2025 1 RWF = 0.0101 SCR 1 SCR = 98.5355 RWF
13 úno 2025 1 RWF = 0.0101 SCR 1 SCR = 98.8241 RWF
14 úno 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1072 RWF
15 úno 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2842 RWF
16 úno 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2842 RWF
17 úno 2025 1 RWF = 0.0102 SCR 1 SCR = 98.1975 RWF
18 úno 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8399 RWF
19 úno 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4935 RWF
20 úno 2025 1 RWF = 0.0102 SCR 1 SCR = 97.9332 RWF
21 úno 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8522 RWF
22 úno 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8431 RWF
23 úno 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8431 RWF
24 úno 2025 1 RWF = 0.0102 SCR 1 SCR = 98.3978 RWF
25 úno 2025 1 RWF = 0.0103 SCR 1 SCR = 97.5439 RWF
26 úno 2025 1 RWF = 0.0104 SCR 1 SCR = 96.5161 RWF
27 úno 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4611 RWF
28 úno 2025 1 RWF = 0.0103 SCR 1 SCR = 97.0073 RWF

Mar 2025

DatumRWF-SCRSCR-RWF
01 bře 2025 1 RWF = 0.0102 SCR 1 SCR = 97.7052 RWF
02 bře 2025 1 RWF = 0.0106 SCR 1 SCR = 94.0465 RWF
03 bře 2025 1 RWF = 0.0106 SCR 1 SCR = 94.1476 RWF
04 bře 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4408 RWF
05 bře 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4071 RWF
06 bře 2025 1 RWF = 0.01 SCR 1 SCR = 100.0342 RWF
07 bře 2025 1 RWF = 0.0101 SCR 1 SCR = 99.1149 RWF
08 bře 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4873 RWF
09 bře 2025 1 RWF = 0.0105 SCR 1 SCR = 95.6037 RWF
10 bře 2025 1 RWF = 0.0106 SCR 1 SCR = 93.9593 RWF
11 bře 2025 1 RWF = 0.0104 SCR 1 SCR = 95.8364 RWF
12 bře 2025 1 RWF = 0.0101 SCR 1 SCR = 99.1555 RWF
13 bře 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0685 RWF
14 bře 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7932 RWF
15 bře 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4762 RWF
16 bře 2025 1 RWF = 0.0106 SCR 1 SCR = 94.0462 RWF
17 bře 2025 1 RWF = 0.01 SCR 1 SCR = 99.9625 RWF
18 bře 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7173 RWF
19 bře 2025 1 RWF = 0.0101 SCR 1 SCR = 98.8312 RWF
20 bře 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4602 RWF
21 bře 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4651 RWF
22 bře 2025 1 RWF = 0.0099 SCR 1 SCR = 100.7615 RWF
23 bře 2025 1 RWF = 0.0105 SCR 1 SCR = 95.3074 RWF
24 bře 2025 1 RWF = 0.0105 SCR 1 SCR = 95.2286 RWF
25 bře 2025 1 RWF = 0.01 SCR 1 SCR = 100.1133 RWF
26 bře 2025 1 RWF = 0.01 SCR 1 SCR = 100.2876 RWF
27 bře 2025 1 RWF = 0.01 SCR 1 SCR = 100.3512 RWF
28 bře 2025 1 RWF = 0.0101 SCR 1 SCR = 99.4076 RWF
29 bře 2025 1 RWF = 0.0102 SCR 1 SCR = 98.3041 RWF
30 bře 2025 1 RWF = 0.0106 SCR 1 SCR = 94.6199 RWF
31 bře 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4649 RWF

Apr 2025

DatumRWF-SCRSCR-RWF
01 dub 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0096 RWF
02 dub 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7195 RWF
03 dub 2025 1 RWF = 0.0102 SCR 1 SCR = 98.2086 RWF
04 dub 2025 1 RWF = 0.0099 SCR 1 SCR = 100.5459 RWF
05 dub 2025 1 RWF = 0.0099 SCR 1 SCR = 101.1132 RWF
06 dub 2025 1 RWF = 0.0099 SCR 1 SCR = 101.1132 RWF
07 dub 2025 1 RWF = 0.0102 SCR 1 SCR = 98.2885 RWF
08 dub 2025 1 RWF = 0.0102 SCR 1 SCR = 98.1391 RWF
09 dub 2025 1 RWF = 0.0101 SCR 1 SCR = 98.6456 RWF
10 dub 2025 1 RWF = 0.0103 SCR 1 SCR = 97.3699 RWF
11 dub 2025 1 RWF = 0.0102 SCR 1 SCR = 98.048 RWF
12 dub 2025 1 RWF = 0.01 SCR 1 SCR = 100.3994 RWF
13 dub 2025 1 RWF = 0.0105 SCR 1 SCR = 95.0329 RWF
14 dub 2025 1 RWF = 0.0105 SCR 1 SCR = 94.8677 RWF
15 dub 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3651 RWF
16 dub 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7465 RWF
17 dub 2025 1 RWF = 0.01 SCR 1 SCR = 100.2816 RWF
18 dub 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3562 RWF
19 dub 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3562 RWF
20 dub 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3562 RWF
21 dub 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3562 RWF
22 dub 2025 1 RWF = 0.0099 SCR 1 SCR = 101.2381 RWF
23 dub 2025 1 RWF = 0.01 SCR 1 SCR = 99.9219 RWF
24 dub 2025 1 RWF = 0.01 SCR 1 SCR = 100.1429 RWF
25 dub 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0733 RWF
26 dub 2025 1 RWF = 0.01 SCR 1 SCR = 99.7206 RWF
27 dub 2025 1 RWF = 0.01 SCR 1 SCR = 99.7206 RWF
28 dub 2025 1 RWF = 0.0101 SCR 1 SCR = 99.2589 RWF
29 dub 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3175 RWF
30 dub 2025 1 RWF = 0.0099 SCR 1 SCR = 100.8679 RWF

May 2025

DatumRWF-SCRSCR-RWF
01 kvě 2025 1 RWF = 0.0099 SCR 1 SCR = 100.9005 RWF
02 kvě 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3157 RWF
03 kvě 2025 1 RWF = 0.01 SCR 1 SCR = 99.5036 RWF
04 kvě 2025 1 RWF = 0.01 SCR 1 SCR = 99.5036 RWF
05 kvě 2025 1 RWF = 0.01 SCR 1 SCR = 99.5169 RWF
06 kvě 2025 1 RWF = 0.01 SCR 1 SCR = 99.8734 RWF
07 kvě 2025 1 RWF = 0.0099 SCR 1 SCR = 100.9379 RWF
08 kvě 2025 1 RWF = 0.0099 SCR 1 SCR = 100.5819 RWF
09 kvě 2025 1 RWF = 0.0099 SCR 1 SCR = 101.2862 RWF
10 kvě 2025 1 RWF = 0.01 SCR 1 SCR = 100.3155 RWF
11 kvě 2025 1 RWF = 0.0099 SCR 1 SCR = 101.1893 RWF
12 kvě 2025 1 RWF = 0.0099 SCR 1 SCR = 100.5956 RWF
13 kvě 2025 1 RWF = 0.0099 SCR 1 SCR = 100.7125 RWF
14 kvě 2025 1 RWF = 0.0099 SCR 1 SCR = 100.816 RWF
15 kvě 2025 1 RWF = 0.0098 SCR 1 SCR = 101.5352 RWF
16 kvě 2025 1 RWF = 0.0099 SCR 1 SCR = 100.6745 RWF
17 kvě 2025 1 RWF = 0.0099 SCR 1 SCR = 100.7235 RWF
18 kvě 2025 1 RWF = 0.0099 SCR 1 SCR = 100.7235 RWF
19 kvě 2025 1 RWF = 0.0099 SCR 1 SCR = 100.7391 RWF
20 kvě 2025 1 RWF = 0.0101 SCR 1 SCR = 99.4129 RWF
21 kvě 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0946 RWF
22 kvě 2025 1 RWF = 0.0099 SCR 1 SCR = 100.6418 RWF
23 kvě 2025 1 RWF = 0.0099 SCR 1 SCR = 100.8012 RWF
24 kvě 2025 1 RWF = 0.01 SCR 1 SCR = 99.8894 RWF
25 kvě 2025 1 RWF = 0.01 SCR 1 SCR = 99.8894 RWF
26 kvě 2025 1 RWF = 0.0099 SCR 1 SCR = 101.4764 RWF
27 kvě 2025 1 RWF = 0.01 SCR 1 SCR = 99.8117 RWF
28 kvě 2025 1 RWF = 0.0101 SCR 1 SCR = 99.4515 RWF
29 kvě 2025 1 RWF = 0.0101 SCR 1 SCR = 99.4803 RWF
30 kvě 2025 1 RWF = 0.0101 SCR 1 SCR = 99.429 RWF
31 kvě 2025 1 RWF = 0.0101 SCR 1 SCR = 99.4231 RWF

Jun 2025

DatumRWF-SCRSCR-RWF
01 čvn 2025 1 RWF = 0.0101 SCR 1 SCR = 99.4809 RWF
02 čvn 2025 1 RWF = 0.0102 SCR 1 SCR = 97.9829 RWF
03 čvn 2025 1 RWF = 0.0102 SCR 1 SCR = 97.9526 RWF
04 čvn 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8912 RWF
05 čvn 2025 1 RWF = 0.0104 SCR 1 SCR = 95.8158 RWF
06 čvn 2025 1 RWF = 0.0104 SCR 1 SCR = 96.4515 RWF
07 čvn 2025 1 RWF = 0.0104 SCR 1 SCR = 96.4632 RWF
08 čvn 2025 1 RWF = 0.0104 SCR 1 SCR = 96.4632 RWF
09 čvn 2025 1 RWF = 0.0102 SCR 1 SCR = 98.3927 RWF
10 čvn 2025 1 RWF = 0.0102 SCR 1 SCR = 98.2718 RWF
11 čvn 2025 1 RWF = 0.0103 SCR 1 SCR = 96.7074 RWF
12 čvn 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4331 RWF
13 čvn 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4741 RWF
14 čvn 2025 1 RWF = 0.0099 SCR 1 SCR = 101.1705 RWF

Informace o směnných kurzech RWF-SCR a SCR-RWF

Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rwanda či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats