currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RUB-XPF a XPF-RUB v roce 2025

Směnné kurzy RUB-XPF a XPF-RUB v roce 2025

Směnné kurzy RUB-XPF a XPF-RUB

Níže najdete směnné kurzy RUB-XPF a XPF-RUB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RUB = 1,2447 XPF
1 XPF = 0,8034 RUB

Jan 2025

DatumRUB-XPFXPF-RUB
01 led 2025 1 RUB = 1.0378 XPF 1 XPF = 0.9635 RUB
02 led 2025 1 RUB = 1.0273 XPF 1 XPF = 0.9734 RUB
03 led 2025 1 RUB = 1.0461 XPF 1 XPF = 0.956 RUB
04 led 2025 1 RUB = 1.0478 XPF 1 XPF = 0.9544 RUB
05 led 2025 1 RUB = 1.0478 XPF 1 XPF = 0.9544 RUB
06 led 2025 1 RUB = 1.0581 XPF 1 XPF = 0.9451 RUB
07 led 2025 1 RUB = 1.0734 XPF 1 XPF = 0.9316 RUB
08 led 2025 1 RUB = 1.1033 XPF 1 XPF = 0.9064 RUB
09 led 2025 1 RUB = 1.1301 XPF 1 XPF = 0.8848 RUB
10 led 2025 1 RUB = 1.138 XPF 1 XPF = 0.8787 RUB
11 led 2025 1 RUB = 1.1449 XPF 1 XPF = 0.8734 RUB
12 led 2025 1 RUB = 1.1449 XPF 1 XPF = 0.8734 RUB
13 led 2025 1 RUB = 1.1372 XPF 1 XPF = 0.8793 RUB
14 led 2025 1 RUB = 1.1273 XPF 1 XPF = 0.8871 RUB
15 led 2025 1 RUB = 1.1286 XPF 1 XPF = 0.886 RUB
16 led 2025 1 RUB = 1.1325 XPF 1 XPF = 0.883 RUB
17 led 2025 1 RUB = 1.1326 XPF 1 XPF = 0.8829 RUB
18 led 2025 1 RUB = 1.1326 XPF 1 XPF = 0.8829 RUB
19 led 2025 1 RUB = 1.129 XPF 1 XPF = 0.8858 RUB
20 led 2025 1 RUB = 1.13 XPF 1 XPF = 0.8849 RUB
21 led 2025 1 RUB = 1.1573 XPF 1 XPF = 0.8641 RUB
22 led 2025 1 RUB = 1.1575 XPF 1 XPF = 0.864 RUB
23 led 2025 1 RUB = 1.1566 XPF 1 XPF = 0.8646 RUB
24 led 2025 1 RUB = 1.1611 XPF 1 XPF = 0.8613 RUB
25 led 2025 1 RUB = 1.1627 XPF 1 XPF = 0.8601 RUB
26 led 2025 1 RUB = 1.1616 XPF 1 XPF = 0.8609 RUB
27 led 2025 1 RUB = 1.1719 XPF 1 XPF = 0.8533 RUB
28 led 2025 1 RUB = 1.162 XPF 1 XPF = 0.8606 RUB
29 led 2025 1 RUB = 1.164 XPF 1 XPF = 0.8591 RUB
30 led 2025 1 RUB = 1.1699 XPF 1 XPF = 0.8548 RUB
31 led 2025 1 RUB = 1.1656 XPF 1 XPF = 0.8579 RUB

Feb 2025

DatumRUB-XPFXPF-RUB
01 úno 2025 1 RUB = 1.1683 XPF 1 XPF = 0.8559 RUB
02 úno 2025 1 RUB = 1.1677 XPF 1 XPF = 0.8564 RUB
03 úno 2025 1 RUB = 1.1633 XPF 1 XPF = 0.8596 RUB
04 úno 2025 1 RUB = 1.16 XPF 1 XPF = 0.8621 RUB
05 úno 2025 1 RUB = 1.1756 XPF 1 XPF = 0.8506 RUB
06 úno 2025 1 RUB = 1.187 XPF 1 XPF = 0.8425 RUB
07 úno 2025 1 RUB = 1.187 XPF 1 XPF = 0.8425 RUB
08 úno 2025 1 RUB = 1.1848 XPF 1 XPF = 0.844 RUB
09 úno 2025 1 RUB = 1.1848 XPF 1 XPF = 0.844 RUB
10 úno 2025 1 RUB = 1.1887 XPF 1 XPF = 0.8413 RUB
11 úno 2025 1 RUB = 1.205 XPF 1 XPF = 0.8299 RUB
12 úno 2025 1 RUB = 1.223 XPF 1 XPF = 0.8176 RUB
13 úno 2025 1 RUB = 1.259 XPF 1 XPF = 0.7943 RUB
14 úno 2025 1 RUB = 1.2419 XPF 1 XPF = 0.8052 RUB
15 úno 2025 1 RUB = 1.2483 XPF 1 XPF = 0.8011 RUB
16 úno 2025 1 RUB = 1.2497 XPF 1 XPF = 0.8002 RUB
17 úno 2025 1 RUB = 1.2417 XPF 1 XPF = 0.8054 RUB
18 úno 2025 1 RUB = 1.2491 XPF 1 XPF = 0.8006 RUB
19 úno 2025 1 RUB = 1.2734 XPF 1 XPF = 0.7853 RUB
20 úno 2025 1 RUB = 1.2852 XPF 1 XPF = 0.7781 RUB
21 úno 2025 1 RUB = 1.2815 XPF 1 XPF = 0.7803 RUB
22 úno 2025 1 RUB = 1.2893 XPF 1 XPF = 0.7756 RUB
23 úno 2025 1 RUB = 1.2819 XPF 1 XPF = 0.7801 RUB
24 úno 2025 1 RUB = 1.2958 XPF 1 XPF = 0.7717 RUB
25 úno 2025 1 RUB = 1.3138 XPF 1 XPF = 0.7611 RUB
26 úno 2025 1 RUB = 1.314 XPF 1 XPF = 0.761 RUB
27 úno 2025 1 RUB = 1.3069 XPF 1 XPF = 0.7652 RUB
28 úno 2025 1 RUB = 1.3078 XPF 1 XPF = 0.7647 RUB

Mar 2025

DatumRUB-XPFXPF-RUB
01 bře 2025 1 RUB = 1.287 XPF 1 XPF = 0.777 RUB
02 bře 2025 1 RUB = 1.2859 XPF 1 XPF = 0.7777 RUB
03 bře 2025 1 RUB = 1.2742 XPF 1 XPF = 0.7848 RUB
04 bře 2025 1 RUB = 1.2712 XPF 1 XPF = 0.7866 RUB
05 bře 2025 1 RUB = 1.2457 XPF 1 XPF = 0.8028 RUB
06 bře 2025 1 RUB = 1.2397 XPF 1 XPF = 0.8066 RUB
07 bře 2025 1 RUB = 1.2362 XPF 1 XPF = 0.8089 RUB
08 bře 2025 1 RUB = 1.2497 XPF 1 XPF = 0.8002 RUB
09 bře 2025 1 RUB = 1.2366 XPF 1 XPF = 0.8087 RUB
10 bře 2025 1 RUB = 1.2049 XPF 1 XPF = 0.8299 RUB
11 bře 2025 1 RUB = 1.2464 XPF 1 XPF = 0.8023 RUB
12 bře 2025 1 RUB = 1.2572 XPF 1 XPF = 0.7954 RUB
13 bře 2025 1 RUB = 1.2678 XPF 1 XPF = 0.7888 RUB
14 bře 2025 1 RUB = 1.2661 XPF 1 XPF = 0.7898 RUB
15 bře 2025 1 RUB = 1.2831 XPF 1 XPF = 0.7793 RUB
16 bře 2025 1 RUB = 1.2778 XPF 1 XPF = 0.7826 RUB
17 bře 2025 1 RUB = 1.3038 XPF 1 XPF = 0.767 RUB
18 bře 2025 1 RUB = 1.3047 XPF 1 XPF = 0.7665 RUB
19 bře 2025 1 RUB = 1.3224 XPF 1 XPF = 0.7562 RUB
20 bře 2025 1 RUB = 1.3055 XPF 1 XPF = 0.766 RUB
21 bře 2025 1 RUB = 1.2976 XPF 1 XPF = 0.7706 RUB
22 bře 2025 1 RUB = 1.306 XPF 1 XPF = 0.7657 RUB
23 bře 2025 1 RUB = 1.2982 XPF 1 XPF = 0.7703 RUB
24 bře 2025 1 RUB = 1.3042 XPF 1 XPF = 0.7668 RUB
25 bře 2025 1 RUB = 1.3165 XPF 1 XPF = 0.7596 RUB
26 bře 2025 1 RUB = 1.3164 XPF 1 XPF = 0.7597 RUB
27 bře 2025 1 RUB = 1.316 XPF 1 XPF = 0.7599 RUB
28 bře 2025 1 RUB = 1.3173 XPF 1 XPF = 0.7591 RUB
29 bře 2025 1 RUB = 1.2878 XPF 1 XPF = 0.7765 RUB
30 bře 2025 1 RUB = 1.2918 XPF 1 XPF = 0.7741 RUB
31 bře 2025 1 RUB = 1.2974 XPF 1 XPF = 0.7708 RUB

Apr 2025

DatumRUB-XPFXPF-RUB
01 dub 2025 1 RUB = 1.304 XPF 1 XPF = 0.7669 RUB
02 dub 2025 1 RUB = 1.3119 XPF 1 XPF = 0.7622 RUB
03 dub 2025 1 RUB = 1.2772 XPF 1 XPF = 0.7829 RUB
04 dub 2025 1 RUB = 1.2665 XPF 1 XPF = 0.7896 RUB
05 dub 2025 1 RUB = 1.2894 XPF 1 XPF = 0.7755 RUB
06 dub 2025 1 RUB = 1.2835 XPF 1 XPF = 0.7791 RUB
07 dub 2025 1 RUB = 1.2664 XPF 1 XPF = 0.7896 RUB
08 dub 2025 1 RUB = 1.2662 XPF 1 XPF = 0.7898 RUB
09 dub 2025 1 RUB = 1.2507 XPF 1 XPF = 0.7995 RUB
10 dub 2025 1 RUB = 1.2494 XPF 1 XPF = 0.8004 RUB
11 dub 2025 1 RUB = 1.244 XPF 1 XPF = 0.8039 RUB
12 dub 2025 1 RUB = 1.2629 XPF 1 XPF = 0.7918 RUB
13 dub 2025 1 RUB = 1.2587 XPF 1 XPF = 0.7944 RUB
14 dub 2025 1 RUB = 1.257 XPF 1 XPF = 0.7956 RUB
15 dub 2025 1 RUB = 1.2844 XPF 1 XPF = 0.7786 RUB
16 dub 2025 1 RUB = 1.2718 XPF 1 XPF = 0.7863 RUB
17 dub 2025 1 RUB = 1.2789 XPF 1 XPF = 0.7819 RUB
18 dub 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
19 dub 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
20 dub 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
21 dub 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
22 dub 2025 1 RUB = 1.2795 XPF 1 XPF = 0.7816 RUB
23 dub 2025 1 RUB = 1.2628 XPF 1 XPF = 0.7919 RUB
24 dub 2025 1 RUB = 1.2644 XPF 1 XPF = 0.7909 RUB
25 dub 2025 1 RUB = 1.2732 XPF 1 XPF = 0.7854 RUB
26 dub 2025 1 RUB = 1.2723 XPF 1 XPF = 0.786 RUB
27 dub 2025 1 RUB = 1.2763 XPF 1 XPF = 0.7835 RUB
28 dub 2025 1 RUB = 1.2771 XPF 1 XPF = 0.783 RUB
29 dub 2025 1 RUB = 1.2833 XPF 1 XPF = 0.7793 RUB
30 dub 2025 1 RUB = 1.2911 XPF 1 XPF = 0.7745 RUB

May 2025

DatumRUB-XPFXPF-RUB
01 kvě 2025 1 RUB = 1.2883 XPF 1 XPF = 0.7762 RUB
02 kvě 2025 1 RUB = 1.272 XPF 1 XPF = 0.7862 RUB
03 kvě 2025 1 RUB = 1.2768 XPF 1 XPF = 0.7832 RUB
04 kvě 2025 1 RUB = 1.2732 XPF 1 XPF = 0.7854 RUB
05 kvě 2025 1 RUB = 1.307 XPF 1 XPF = 0.7651 RUB
06 kvě 2025 1 RUB = 1.3003 XPF 1 XPF = 0.769 RUB
07 kvě 2025 1 RUB = 1.296 XPF 1 XPF = 0.7716 RUB
08 kvě 2025 1 RUB = 1.2827 XPF 1 XPF = 0.7796 RUB
09 kvě 2025 1 RUB = 1.2699 XPF 1 XPF = 0.7875 RUB
10 kvě 2025 1 RUB = 1.286 XPF 1 XPF = 0.7776 RUB
11 kvě 2025 1 RUB = 1.286 XPF 1 XPF = 0.7776 RUB
12 kvě 2025 1 RUB = 1.3264 XPF 1 XPF = 0.7539 RUB
13 kvě 2025 1 RUB = 1.3342 XPF 1 XPF = 0.7495 RUB
14 kvě 2025 1 RUB = 1.3236 XPF 1 XPF = 0.7555 RUB
15 kvě 2025 1 RUB = 1.3265 XPF 1 XPF = 0.7539 RUB
16 kvě 2025 1 RUB = 1.319 XPF 1 XPF = 0.7581 RUB
17 kvě 2025 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
18 kvě 2025 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
19 kvě 2025 1 RUB = 1.3209 XPF 1 XPF = 0.7571 RUB
20 kvě 2025 1 RUB = 1.3173 XPF 1 XPF = 0.7591 RUB
21 kvě 2025 1 RUB = 1.3165 XPF 1 XPF = 0.7596 RUB
22 kvě 2025 1 RUB = 1.3262 XPF 1 XPF = 0.754 RUB
23 kvě 2025 1 RUB = 1.3192 XPF 1 XPF = 0.758 RUB
24 kvě 2025 1 RUB = 1.3228 XPF 1 XPF = 0.756 RUB
25 kvě 2025 1 RUB = 1.3228 XPF 1 XPF = 0.756 RUB
26 kvě 2025 1 RUB = 1.3153 XPF 1 XPF = 0.7603 RUB
27 kvě 2025 1 RUB = 1.3142 XPF 1 XPF = 0.7609 RUB
28 kvě 2025 1 RUB = 1.3239 XPF 1 XPF = 0.7553 RUB
29 kvě 2025 1 RUB = 1.3475 XPF 1 XPF = 0.7421 RUB
30 kvě 2025 1 RUB = 1.3407 XPF 1 XPF = 0.7459 RUB
31 kvě 2025 1 RUB = 1.3625 XPF 1 XPF = 0.7339 RUB

Jun 2025

DatumRUB-XPFXPF-RUB
01 čvn 2025 1 RUB = 1.3625 XPF 1 XPF = 0.7339 RUB
02 čvn 2025 1 RUB = 1.3203 XPF 1 XPF = 0.7574 RUB
03 čvn 2025 1 RUB = 1.3269 XPF 1 XPF = 0.7536 RUB
04 čvn 2025 1 RUB = 1.3315 XPF 1 XPF = 0.7511 RUB
05 čvn 2025 1 RUB = 1.3169 XPF 1 XPF = 0.7594 RUB
06 čvn 2025 1 RUB = 1.3163 XPF 1 XPF = 0.7597 RUB
07 čvn 2025 1 RUB = 1.332 XPF 1 XPF = 0.7508 RUB
08 čvn 2025 1 RUB = 1.332 XPF 1 XPF = 0.7508 RUB
09 čvn 2025 1 RUB = 1.3226 XPF 1 XPF = 0.7561 RUB
10 čvn 2025 1 RUB = 1.3272 XPF 1 XPF = 0.7535 RUB
11 čvn 2025 1 RUB = 1.3135 XPF 1 XPF = 0.7614 RUB
12 čvn 2025 1 RUB = 1.2875 XPF 1 XPF = 0.7767 RUB
13 čvn 2025 1 RUB = 1.3073 XPF 1 XPF = 0.765 RUB
14 čvn 2025 1 RUB = 1.2945 XPF 1 XPF = 0.7725 RUB

Informace o směnných kurzech RUB-XPF a XPF-RUB

Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rusko či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats