currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RUB-UGX a UGX-RUB v roce 2026

Směnné kurzy RUB-UGX a UGX-RUB v roce 2026

Směnné kurzy RUB-UGX a UGX-RUB

Níže najdete směnné kurzy RUB-UGX a UGX-RUB platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 RUB = 46,7944 UGX
1 UGX = 0,0214 RUB

Jan 2026

DatumRUB-UGXUGX-RUB
01 led 2026 1 RUB = 45.8041 UGX 1 UGX = 0.0218 RUB
02 led 2026 1 RUB = 45.2473 UGX 1 UGX = 0.0221 RUB
03 led 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
04 led 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
05 led 2026 1 RUB = 44.855 UGX 1 UGX = 0.0223 RUB
06 led 2026 1 RUB = 44.6962 UGX 1 UGX = 0.0224 RUB
07 led 2026 1 RUB = 44.7327 UGX 1 UGX = 0.0224 RUB
08 led 2026 1 RUB = 44.6953 UGX 1 UGX = 0.0224 RUB
09 led 2026 1 RUB = 45.5407 UGX 1 UGX = 0.022 RUB
10 led 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
11 led 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
12 led 2026 1 RUB = 45.7195 UGX 1 UGX = 0.0219 RUB
13 led 2026 1 RUB = 45.3072 UGX 1 UGX = 0.0221 RUB
14 led 2026 1 RUB = 45.4069 UGX 1 UGX = 0.022 RUB
15 led 2026 1 RUB = 45.1273 UGX 1 UGX = 0.0222 RUB
16 led 2026 1 RUB = 45.7203 UGX 1 UGX = 0.0219 RUB
17 led 2026 1 RUB = 45.7672 UGX 1 UGX = 0.0218 RUB
18 led 2026 1 RUB = 45.6969 UGX 1 UGX = 0.0219 RUB
19 led 2026 1 RUB = 44.6888 UGX 1 UGX = 0.0224 RUB
20 led 2026 1 RUB = 44.4385 UGX 1 UGX = 0.0225 RUB
21 led 2026 1 RUB = 44.677 UGX 1 UGX = 0.0224 RUB
22 led 2026 1 RUB = 46.0945 UGX 1 UGX = 0.0217 RUB
23 led 2026 1 RUB = 46.6023 UGX 1 UGX = 0.0215 RUB
24 led 2026 1 RUB = 46.499 UGX 1 UGX = 0.0215 RUB
25 led 2026 1 RUB = 46.6914 UGX 1 UGX = 0.0214 RUB
26 led 2026 1 RUB = 46.4517 UGX 1 UGX = 0.0215 RUB
27 led 2026 1 RUB = 46.6961 UGX 1 UGX = 0.0214 RUB
28 led 2026 1 RUB = 46.8731 UGX 1 UGX = 0.0213 RUB
29 led 2026 1 RUB = 47.2887 UGX 1 UGX = 0.0211 RUB
30 led 2026 1 RUB = 47.3006 UGX 1 UGX = 0.0211 RUB
31 led 2026 1 RUB = 47.1683 UGX 1 UGX = 0.0212 RUB

Feb 2026

DatumRUB-UGXUGX-RUB
01 úno 2026 1 RUB = 47.1836 UGX 1 UGX = 0.0212 RUB
02 úno 2026 1 RUB = 46.6779 UGX 1 UGX = 0.0214 RUB
03 úno 2026 1 RUB = 46.2885 UGX 1 UGX = 0.0216 RUB
04 úno 2026 1 RUB = 46.4258 UGX 1 UGX = 0.0215 RUB
05 úno 2026 1 RUB = 46.6471 UGX 1 UGX = 0.0214 RUB
06 úno 2026 1 RUB = 46.2103 UGX 1 UGX = 0.0216 RUB
07 úno 2026 1 RUB = 46.1986 UGX 1 UGX = 0.0216 RUB
08 úno 2026 1 RUB = 46.2004 UGX 1 UGX = 0.0216 RUB
09 úno 2026 1 RUB = 45.9019 UGX 1 UGX = 0.0218 RUB
10 úno 2026 1 RUB = 45.9218 UGX 1 UGX = 0.0218 RUB
11 úno 2026 1 RUB = 45.7596 UGX 1 UGX = 0.0219 RUB
12 úno 2026 1 RUB = 45.793 UGX 1 UGX = 0.0218 RUB
13 úno 2026 1 RUB = 45.8364 UGX 1 UGX = 0.0218 RUB
14 úno 2026 1 RUB = 46.3609 UGX 1 UGX = 0.0216 RUB
15 úno 2026 1 RUB = 45.8147 UGX 1 UGX = 0.0218 RUB
16 úno 2026 1 RUB = 46.1359 UGX 1 UGX = 0.0217 RUB
17 úno 2026 1 RUB = 45.9986 UGX 1 UGX = 0.0217 RUB
18 úno 2026 1 RUB = 46.2634 UGX 1 UGX = 0.0216 RUB
19 úno 2026 1 RUB = 46.731 UGX 1 UGX = 0.0214 RUB
20 úno 2026 1 RUB = 46.8211 UGX 1 UGX = 0.0214 RUB
21 úno 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
22 úno 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
23 úno 2026 1 RUB = 46.6934 UGX 1 UGX = 0.0214 RUB
24 úno 2026 1 RUB = 46.7635 UGX 1 UGX = 0.0214 RUB
25 úno 2026 1 RUB = 47.0342 UGX 1 UGX = 0.0213 RUB
26 úno 2026 1 RUB = 46.7411 UGX 1 UGX = 0.0214 RUB
27 úno 2026 1 RUB = 46.6022 UGX 1 UGX = 0.0215 RUB
28 úno 2026 1 RUB = 46.6915 UGX 1 UGX = 0.0214 RUB

Mar 2026

DatumRUB-UGXUGX-RUB
01 bře 2026 1 RUB = 46.6294 UGX 1 UGX = 0.0214 RUB
02 bře 2026 1 RUB = 46.8139 UGX 1 UGX = 0.0214 RUB
03 bře 2026 1 RUB = 47.9098 UGX 1 UGX = 0.0209 RUB
04 bře 2026 1 RUB = 47.3284 UGX 1 UGX = 0.0211 RUB
05 bře 2026 1 RUB = 46.7408 UGX 1 UGX = 0.0214 RUB
06 bře 2026 1 RUB = 46.796 UGX 1 UGX = 0.0214 RUB
07 bře 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
08 bře 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
09 bře 2026 1 RUB = 48.1073 UGX 1 UGX = 0.0208 RUB
10 bře 2026 1 RUB = 46.9528 UGX 1 UGX = 0.0213 RUB
11 bře 2026 1 RUB = 46.5413 UGX 1 UGX = 0.0215 RUB
12 bře 2026 1 RUB = 47.2405 UGX 1 UGX = 0.0212 RUB
13 bře 2026 1 RUB = 46.6376 UGX 1 UGX = 0.0214 RUB
14 bře 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
15 bře 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
16 bře 2026 1 RUB = 46.3143 UGX 1 UGX = 0.0216 RUB
17 bře 2026 1 RUB = 45.9801 UGX 1 UGX = 0.0217 RUB
18 bře 2026 1 RUB = 45.0123 UGX 1 UGX = 0.0222 RUB
19 bře 2026 1 RUB = 44.0291 UGX 1 UGX = 0.0227 RUB
20 bře 2026 1 RUB = 44.8812 UGX 1 UGX = 0.0223 RUB
21 bře 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
22 bře 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
23 bře 2026 1 RUB = 45.8242 UGX 1 UGX = 0.0218 RUB
24 bře 2026 1 RUB = 46.3587 UGX 1 UGX = 0.0216 RUB
25 bře 2026 1 RUB = 45.7497 UGX 1 UGX = 0.0219 RUB
26 bře 2026 1 RUB = 45.0179 UGX 1 UGX = 0.0222 RUB
27 bře 2026 1 RUB = 45.6138 UGX 1 UGX = 0.0219 RUB
28 bře 2026 1 RUB = 45.7592 UGX 1 UGX = 0.0219 RUB
29 bře 2026 1 RUB = 45.6744 UGX 1 UGX = 0.0219 RUB
30 bře 2026 1 RUB = 46.4143 UGX 1 UGX = 0.0215 RUB
31 bře 2026 1 RUB = 46.1716 UGX 1 UGX = 0.0217 RUB

Apr 2026

DatumRUB-UGXUGX-RUB
01 dub 2026 1 RUB = 46.3785 UGX 1 UGX = 0.0216 RUB
02 dub 2026 1 RUB = 46.7801 UGX 1 UGX = 0.0214 RUB
03 dub 2026 1 RUB = 46.6834 UGX 1 UGX = 0.0214 RUB
04 dub 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
05 dub 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
06 dub 2026 1 RUB = 46.6992 UGX 1 UGX = 0.0214 RUB
07 dub 2026 1 RUB = 47.7378 UGX 1 UGX = 0.0209 RUB
08 dub 2026 1 RUB = 47.0349 UGX 1 UGX = 0.0213 RUB
09 dub 2026 1 RUB = 47.3169 UGX 1 UGX = 0.0211 RUB
10 dub 2026 1 RUB = 48.351 UGX 1 UGX = 0.0207 RUB
11 dub 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
12 dub 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
13 dub 2026 1 RUB = 49.0141 UGX 1 UGX = 0.0204 RUB
14 dub 2026 1 RUB = 49.1299 UGX 1 UGX = 0.0204 RUB
15 dub 2026 1 RUB = 48.7817 UGX 1 UGX = 0.0205 RUB
16 dub 2026 1 RUB = 48.4708 UGX 1 UGX = 0.0206 RUB
17 dub 2026 1 RUB = 48.6545 UGX 1 UGX = 0.0206 RUB
18 dub 2026 1 RUB = 48.7228 UGX 1 UGX = 0.0205 RUB
19 dub 2026 1 RUB = 48.6638 UGX 1 UGX = 0.0205 RUB
20 dub 2026 1 RUB = 49.2243 UGX 1 UGX = 0.0203 RUB
21 dub 2026 1 RUB = 49.427 UGX 1 UGX = 0.0202 RUB
22 dub 2026 1 RUB = 49.4089 UGX 1 UGX = 0.0202 RUB
23 dub 2026 1 RUB = 49.5077 UGX 1 UGX = 0.0202 RUB
24 dub 2026 1 RUB = 49.3625 UGX 1 UGX = 0.0203 RUB
25 dub 2026 1 RUB = 49.4704 UGX 1 UGX = 0.0202 RUB
26 dub 2026 1 RUB = 49.3427 UGX 1 UGX = 0.0203 RUB
27 dub 2026 1 RUB = 49.6904 UGX 1 UGX = 0.0201 RUB
28 dub 2026 1 RUB = 49.5196 UGX 1 UGX = 0.0202 RUB
29 dub 2026 1 RUB = 49.6519 UGX 1 UGX = 0.0201 RUB
30 dub 2026 1 RUB = 50.2059 UGX 1 UGX = 0.0199 RUB

May 2026

DatumRUB-UGXUGX-RUB
01 kvě 2026 1 RUB = 50.2844 UGX 1 UGX = 0.0199 RUB
02 kvě 2026 1 RUB = 50.1648 UGX 1 UGX = 0.0199 RUB
03 kvě 2026 1 RUB = 50.1648 UGX 1 UGX = 0.0199 RUB
04 kvě 2026 1 RUB = 49.6836 UGX 1 UGX = 0.0201 RUB
05 kvě 2026 1 RUB = 50.0688 UGX 1 UGX = 0.02 RUB

Informace o směnných kurzech RUB-UGX a UGX-RUB

Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rusko či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats