currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RUB-UGX a UGX-RUB v roce 2025

Směnné kurzy RUB-UGX a UGX-RUB v roce 2025

Směnné kurzy RUB-UGX a UGX-RUB

Níže najdete směnné kurzy RUB-UGX a UGX-RUB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RUB = 41,5314 UGX
1 UGX = 0,0241 RUB

Jan 2025

DatumRUB-UGXUGX-RUB
01 led 2025 1 RUB = 33.2228 UGX 1 UGX = 0.0301 RUB
02 led 2025 1 RUB = 32.6951 UGX 1 UGX = 0.0306 RUB
03 led 2025 1 RUB = 33.1869 UGX 1 UGX = 0.0301 RUB
04 led 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
05 led 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
06 led 2025 1 RUB = 34.1301 UGX 1 UGX = 0.0293 RUB
07 led 2025 1 RUB = 34.5344 UGX 1 UGX = 0.029 RUB
08 led 2025 1 RUB = 35.2792 UGX 1 UGX = 0.0283 RUB
09 led 2025 1 RUB = 36.0807 UGX 1 UGX = 0.0277 RUB
10 led 2025 1 RUB = 36.3387 UGX 1 UGX = 0.0275 RUB
11 led 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
12 led 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
13 led 2025 1 RUB = 35.9595 UGX 1 UGX = 0.0278 RUB
14 led 2025 1 RUB = 35.839 UGX 1 UGX = 0.0279 RUB
15 led 2025 1 RUB = 35.982 UGX 1 UGX = 0.0278 RUB
16 led 2025 1 RUB = 36.0019 UGX 1 UGX = 0.0278 RUB
17 led 2025 1 RUB = 36.0186 UGX 1 UGX = 0.0278 RUB
18 led 2025 1 RUB = 36.071 UGX 1 UGX = 0.0277 RUB
19 led 2025 1 RUB = 35.9564 UGX 1 UGX = 0.0278 RUB
20 led 2025 1 RUB = 36.0113 UGX 1 UGX = 0.0278 RUB
21 led 2025 1 RUB = 36.9088 UGX 1 UGX = 0.0271 RUB
22 led 2025 1 RUB = 37.2229 UGX 1 UGX = 0.0269 RUB
23 led 2025 1 RUB = 37.1982 UGX 1 UGX = 0.0269 RUB
24 led 2025 1 RUB = 37.6148 UGX 1 UGX = 0.0266 RUB
25 led 2025 1 RUB = 37.6812 UGX 1 UGX = 0.0265 RUB
26 led 2025 1 RUB = 37.6448 UGX 1 UGX = 0.0266 RUB
27 led 2025 1 RUB = 38.0877 UGX 1 UGX = 0.0263 RUB
28 led 2025 1 RUB = 37.484 UGX 1 UGX = 0.0267 RUB
29 led 2025 1 RUB = 37.4691 UGX 1 UGX = 0.0267 RUB
30 led 2025 1 RUB = 37.5481 UGX 1 UGX = 0.0266 RUB
31 led 2025 1 RUB = 37.3264 UGX 1 UGX = 0.0268 RUB

Feb 2025

DatumRUB-UGXUGX-RUB
01 úno 2025 1 RUB = 37.3373 UGX 1 UGX = 0.0268 RUB
02 úno 2025 1 RUB = 37.3777 UGX 1 UGX = 0.0268 RUB
03 úno 2025 1 RUB = 36.8115 UGX 1 UGX = 0.0272 RUB
04 úno 2025 1 RUB = 36.9395 UGX 1 UGX = 0.0271 RUB
05 úno 2025 1 RUB = 37.7817 UGX 1 UGX = 0.0265 RUB
06 úno 2025 1 RUB = 37.8786 UGX 1 UGX = 0.0264 RUB
07 úno 2025 1 RUB = 37.9217 UGX 1 UGX = 0.0264 RUB
08 úno 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
09 úno 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
10 úno 2025 1 RUB = 37.8032 UGX 1 UGX = 0.0265 RUB
11 úno 2025 1 RUB = 38.3094 UGX 1 UGX = 0.0261 RUB
12 úno 2025 1 RUB = 39.1217 UGX 1 UGX = 0.0256 RUB
13 úno 2025 1 RUB = 40.2188 UGX 1 UGX = 0.0249 RUB
14 úno 2025 1 RUB = 40.1258 UGX 1 UGX = 0.0249 RUB
15 úno 2025 1 RUB = 40.2906 UGX 1 UGX = 0.0248 RUB
16 úno 2025 1 RUB = 40.3351 UGX 1 UGX = 0.0248 RUB
17 úno 2025 1 RUB = 40.1118 UGX 1 UGX = 0.0249 RUB
18 úno 2025 1 RUB = 40.3643 UGX 1 UGX = 0.0248 RUB
19 úno 2025 1 RUB = 40.8901 UGX 1 UGX = 0.0245 RUB
20 úno 2025 1 RUB = 41.306 UGX 1 UGX = 0.0242 RUB
21 úno 2025 1 RUB = 41.298 UGX 1 UGX = 0.0242 RUB
22 úno 2025 1 RUB = 41.5272 UGX 1 UGX = 0.0241 RUB
23 úno 2025 1 RUB = 41.2889 UGX 1 UGX = 0.0242 RUB
24 úno 2025 1 RUB = 41.7481 UGX 1 UGX = 0.024 RUB
25 úno 2025 1 RUB = 42.5068 UGX 1 UGX = 0.0235 RUB
26 úno 2025 1 RUB = 42.5372 UGX 1 UGX = 0.0235 RUB
27 úno 2025 1 RUB = 42.2316 UGX 1 UGX = 0.0237 RUB
28 úno 2025 1 RUB = 41.9922 UGX 1 UGX = 0.0238 RUB

Mar 2025

DatumRUB-UGXUGX-RUB
01 bře 2025 1 RUB = 41.1276 UGX 1 UGX = 0.0243 RUB
02 bře 2025 1 RUB = 41.1234 UGX 1 UGX = 0.0243 RUB
03 bře 2025 1 RUB = 41.1005 UGX 1 UGX = 0.0243 RUB
04 bře 2025 1 RUB = 41.3025 UGX 1 UGX = 0.0242 RUB
05 bře 2025 1 RUB = 40.9305 UGX 1 UGX = 0.0244 RUB
06 bře 2025 1 RUB = 41.2074 UGX 1 UGX = 0.0243 RUB
07 bře 2025 1 RUB = 41.2586 UGX 1 UGX = 0.0242 RUB
08 bře 2025 1 RUB = 41.6206 UGX 1 UGX = 0.024 RUB
09 bře 2025 1 RUB = 41.2539 UGX 1 UGX = 0.0242 RUB
10 bře 2025 1 RUB = 40.1799 UGX 1 UGX = 0.0249 RUB
11 bře 2025 1 RUB = 41.8498 UGX 1 UGX = 0.0239 RUB
12 bře 2025 1 RUB = 42.1278 UGX 1 UGX = 0.0237 RUB
13 bře 2025 1 RUB = 42.2544 UGX 1 UGX = 0.0237 RUB
14 bře 2025 1 RUB = 42.402 UGX 1 UGX = 0.0236 RUB
15 bře 2025 1 RUB = 42.9462 UGX 1 UGX = 0.0233 RUB
16 bře 2025 1 RUB = 42.8699 UGX 1 UGX = 0.0233 RUB
17 bře 2025 1 RUB = 43.6703 UGX 1 UGX = 0.0229 RUB
18 bře 2025 1 RUB = 43.7123 UGX 1 UGX = 0.0229 RUB
19 bře 2025 1 RUB = 44.324 UGX 1 UGX = 0.0226 RUB
20 bře 2025 1 RUB = 43.4486 UGX 1 UGX = 0.023 RUB
21 bře 2025 1 RUB = 43.1559 UGX 1 UGX = 0.0232 RUB
22 bře 2025 1 RUB = 43.5363 UGX 1 UGX = 0.023 RUB
23 bře 2025 1 RUB = 43.3689 UGX 1 UGX = 0.0231 RUB
24 bře 2025 1 RUB = 43.3736 UGX 1 UGX = 0.0231 RUB
25 bře 2025 1 RUB = 43.7439 UGX 1 UGX = 0.0229 RUB
26 bře 2025 1 RUB = 43.6491 UGX 1 UGX = 0.0229 RUB
27 bře 2025 1 RUB = 43.565 UGX 1 UGX = 0.023 RUB
28 bře 2025 1 RUB = 43.5737 UGX 1 UGX = 0.0229 RUB
29 bře 2025 1 RUB = 43.0071 UGX 1 UGX = 0.0233 RUB
30 bře 2025 1 RUB = 43.1854 UGX 1 UGX = 0.0232 RUB
31 bře 2025 1 RUB = 43.0645 UGX 1 UGX = 0.0232 RUB

Apr 2025

DatumRUB-UGXUGX-RUB
01 dub 2025 1 RUB = 43.1388 UGX 1 UGX = 0.0232 RUB
02 dub 2025 1 RUB = 43.3028 UGX 1 UGX = 0.0231 RUB
03 dub 2025 1 RUB = 43.2781 UGX 1 UGX = 0.0231 RUB
04 dub 2025 1 RUB = 42.834 UGX 1 UGX = 0.0233 RUB
05 dub 2025 1 RUB = 43.5556 UGX 1 UGX = 0.023 RUB
06 dub 2025 1 RUB = 43.3548 UGX 1 UGX = 0.0231 RUB
07 dub 2025 1 RUB = 43.2845 UGX 1 UGX = 0.0231 RUB
08 dub 2025 1 RUB = 42.9031 UGX 1 UGX = 0.0233 RUB
09 dub 2025 1 RUB = 42.7175 UGX 1 UGX = 0.0234 RUB
10 dub 2025 1 RUB = 42.8716 UGX 1 UGX = 0.0233 RUB
11 dub 2025 1 RUB = 43.6587 UGX 1 UGX = 0.0229 RUB
12 dub 2025 1 RUB = 44.0863 UGX 1 UGX = 0.0227 RUB
13 dub 2025 1 RUB = 44.0392 UGX 1 UGX = 0.0227 RUB
14 dub 2025 1 RUB = 44.1474 UGX 1 UGX = 0.0227 RUB
15 dub 2025 1 RUB = 44.6908 UGX 1 UGX = 0.0224 RUB
16 dub 2025 1 RUB = 44.4226 UGX 1 UGX = 0.0225 RUB
17 dub 2025 1 RUB = 44.6111 UGX 1 UGX = 0.0224 RUB
18 dub 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
19 dub 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
20 dub 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
21 dub 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
22 dub 2025 1 RUB = 45.0728 UGX 1 UGX = 0.0222 RUB
23 dub 2025 1 RUB = 44.2768 UGX 1 UGX = 0.0226 RUB
24 dub 2025 1 RUB = 44.142 UGX 1 UGX = 0.0227 RUB
25 dub 2025 1 RUB = 44.434 UGX 1 UGX = 0.0225 RUB
26 dub 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
27 dub 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
28 dub 2025 1 RUB = 44.6013 UGX 1 UGX = 0.0224 RUB
29 dub 2025 1 RUB = 44.8174 UGX 1 UGX = 0.0223 RUB
30 dub 2025 1 RUB = 45.0727 UGX 1 UGX = 0.0222 RUB

May 2025

DatumRUB-UGXUGX-RUB
01 kvě 2025 1 RUB = 44.9436 UGX 1 UGX = 0.0223 RUB
02 kvě 2025 1 RUB = 44.2824 UGX 1 UGX = 0.0226 RUB
03 kvě 2025 1 RUB = 44.4018 UGX 1 UGX = 0.0225 RUB
04 kvě 2025 1 RUB = 44.2773 UGX 1 UGX = 0.0226 RUB
05 kvě 2025 1 RUB = 45.387 UGX 1 UGX = 0.022 RUB
06 kvě 2025 1 RUB = 45.1484 UGX 1 UGX = 0.0221 RUB
07 kvě 2025 1 RUB = 45.1591 UGX 1 UGX = 0.0221 RUB
08 kvě 2025 1 RUB = 44.4118 UGX 1 UGX = 0.0225 RUB
09 kvě 2025 1 RUB = 43.815 UGX 1 UGX = 0.0228 RUB
10 kvě 2025 1 RUB = 44.3701 UGX 1 UGX = 0.0225 RUB
11 kvě 2025 1 RUB = 44.3701 UGX 1 UGX = 0.0225 RUB
12 kvě 2025 1 RUB = 45.0762 UGX 1 UGX = 0.0222 RUB
13 kvě 2025 1 RUB = 45.4441 UGX 1 UGX = 0.022 RUB
14 kvě 2025 1 RUB = 45.5226 UGX 1 UGX = 0.022 RUB
15 kvě 2025 1 RUB = 45.4149 UGX 1 UGX = 0.022 RUB
16 kvě 2025 1 RUB = 45.278 UGX 1 UGX = 0.0221 RUB
17 kvě 2025 1 RUB = 45.2818 UGX 1 UGX = 0.0221 RUB
18 kvě 2025 1 RUB = 45.2818 UGX 1 UGX = 0.0221 RUB
19 kvě 2025 1 RUB = 45.6399 UGX 1 UGX = 0.0219 RUB
20 kvě 2025 1 RUB = 45.3322 UGX 1 UGX = 0.0221 RUB
21 kvě 2025 1 RUB = 45.6389 UGX 1 UGX = 0.0219 RUB
22 kvě 2025 1 RUB = 45.8317 UGX 1 UGX = 0.0218 RUB
23 kvě 2025 1 RUB = 45.8499 UGX 1 UGX = 0.0218 RUB
24 kvě 2025 1 RUB = 45.9313 UGX 1 UGX = 0.0218 RUB
25 kvě 2025 1 RUB = 45.9313 UGX 1 UGX = 0.0218 RUB
26 kvě 2025 1 RUB = 45.7591 UGX 1 UGX = 0.0219 RUB
27 kvě 2025 1 RUB = 45.5915 UGX 1 UGX = 0.0219 RUB
28 kvě 2025 1 RUB = 45.7786 UGX 1 UGX = 0.0218 RUB
29 kvě 2025 1 RUB = 46.3336 UGX 1 UGX = 0.0216 RUB
30 kvě 2025 1 RUB = 46.2816 UGX 1 UGX = 0.0216 RUB
31 kvě 2025 1 RUB = 47.0748 UGX 1 UGX = 0.0212 RUB

Jun 2025

DatumRUB-UGXUGX-RUB
01 čvn 2025 1 RUB = 47.0748 UGX 1 UGX = 0.0212 RUB
02 čvn 2025 1 RUB = 45.9793 UGX 1 UGX = 0.0217 RUB
03 čvn 2025 1 RUB = 46.1486 UGX 1 UGX = 0.0217 RUB
04 čvn 2025 1 RUB = 46.238 UGX 1 UGX = 0.0216 RUB
05 čvn 2025 1 RUB = 45.7701 UGX 1 UGX = 0.0218 RUB
06 čvn 2025 1 RUB = 45.6247 UGX 1 UGX = 0.0219 RUB
07 čvn 2025 1 RUB = 46.1584 UGX 1 UGX = 0.0217 RUB
08 čvn 2025 1 RUB = 46.1584 UGX 1 UGX = 0.0217 RUB
09 čvn 2025 1 RUB = 45.7785 UGX 1 UGX = 0.0218 RUB
10 čvn 2025 1 RUB = 45.8687 UGX 1 UGX = 0.0218 RUB
11 čvn 2025 1 RUB = 45.1246 UGX 1 UGX = 0.0222 RUB
12 čvn 2025 1 RUB = 44.8127 UGX 1 UGX = 0.0223 RUB
13 čvn 2025 1 RUB = 45.4384 UGX 1 UGX = 0.022 RUB
14 čvn 2025 1 RUB = 44.973 UGX 1 UGX = 0.0222 RUB

Informace o směnných kurzech RUB-UGX a UGX-RUB

Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rusko či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats