currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RUB-UAH a UAH-RUB v roce 2026

Směnné kurzy RUB-UAH a UAH-RUB v roce 2026

Směnné kurzy RUB-UAH a UAH-RUB

Níže najdete směnné kurzy RUB-UAH a UAH-RUB platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 RUB = 0,5569 UAH
1 UAH = 1,7956 RUB

Jan 2026

DatumRUB-UAHUAH-RUB
01 led 2026 1 RUB = 0.5353 UAH 1 UAH = 1.8683 RUB
02 led 2026 1 RUB = 0.5287 UAH 1 UAH = 1.8913 RUB
03 led 2026 1 RUB = 0.526 UAH 1 UAH = 1.9013 RUB
04 led 2026 1 RUB = 0.526 UAH 1 UAH = 1.9013 RUB
05 led 2026 1 RUB = 0.5258 UAH 1 UAH = 1.9018 RUB
06 led 2026 1 RUB = 0.5255 UAH 1 UAH = 1.9028 RUB
07 led 2026 1 RUB = 0.5315 UAH 1 UAH = 1.8816 RUB
08 led 2026 1 RUB = 0.5354 UAH 1 UAH = 1.8678 RUB
09 led 2026 1 RUB = 0.5456 UAH 1 UAH = 1.8329 RUB
10 led 2026 1 RUB = 0.5441 UAH 1 UAH = 1.8378 RUB
11 led 2026 1 RUB = 0.5445 UAH 1 UAH = 1.8367 RUB
12 led 2026 1 RUB = 0.5493 UAH 1 UAH = 1.8204 RUB
13 led 2026 1 RUB = 0.5481 UAH 1 UAH = 1.8244 RUB
14 led 2026 1 RUB = 0.5509 UAH 1 UAH = 1.8151 RUB
15 led 2026 1 RUB = 0.5529 UAH 1 UAH = 1.8087 RUB
16 led 2026 1 RUB = 0.5577 UAH 1 UAH = 1.7932 RUB
17 led 2026 1 RUB = 0.5582 UAH 1 UAH = 1.7913 RUB
18 led 2026 1 RUB = 0.5574 UAH 1 UAH = 1.7941 RUB
19 led 2026 1 RUB = 0.555 UAH 1 UAH = 1.8019 RUB
20 led 2026 1 RUB = 0.5559 UAH 1 UAH = 1.7988 RUB
21 led 2026 1 RUB = 0.5573 UAH 1 UAH = 1.7945 RUB
22 led 2026 1 RUB = 0.5699 UAH 1 UAH = 1.7546 RUB
23 led 2026 1 RUB = 0.5686 UAH 1 UAH = 1.7588 RUB
24 led 2026 1 RUB = 0.5672 UAH 1 UAH = 1.763 RUB
25 led 2026 1 RUB = 0.5696 UAH 1 UAH = 1.7558 RUB
26 led 2026 1 RUB = 0.5649 UAH 1 UAH = 1.7701 RUB
27 led 2026 1 RUB = 0.5614 UAH 1 UAH = 1.7812 RUB
28 led 2026 1 RUB = 0.5596 UAH 1 UAH = 1.7869 RUB
29 led 2026 1 RUB = 0.5646 UAH 1 UAH = 1.7712 RUB
30 led 2026 1 RUB = 0.567 UAH 1 UAH = 1.7635 RUB
31 led 2026 1 RUB = 0.5655 UAH 1 UAH = 1.7684 RUB

Feb 2026

DatumRUB-UAHUAH-RUB
01 úno 2026 1 RUB = 0.5657 UAH 1 UAH = 1.7679 RUB
02 úno 2026 1 RUB = 0.5628 UAH 1 UAH = 1.7768 RUB
03 úno 2026 1 RUB = 0.5619 UAH 1 UAH = 1.7796 RUB
04 úno 2026 1 RUB = 0.5625 UAH 1 UAH = 1.7778 RUB
05 úno 2026 1 RUB = 0.5639 UAH 1 UAH = 1.7734 RUB
06 úno 2026 1 RUB = 0.5579 UAH 1 UAH = 1.7926 RUB
07 úno 2026 1 RUB = 0.5577 UAH 1 UAH = 1.793 RUB
08 úno 2026 1 RUB = 0.5577 UAH 1 UAH = 1.793 RUB
09 úno 2026 1 RUB = 0.5559 UAH 1 UAH = 1.799 RUB
10 úno 2026 1 RUB = 0.5563 UAH 1 UAH = 1.7975 RUB
11 úno 2026 1 RUB = 0.5569 UAH 1 UAH = 1.7956 RUB
12 úno 2026 1 RUB = 0.5564 UAH 1 UAH = 1.7972 RUB
13 úno 2026 1 RUB = 0.5584 UAH 1 UAH = 1.7907 RUB
14 úno 2026 1 RUB = 0.5648 UAH 1 UAH = 1.7705 RUB
15 úno 2026 1 RUB = 0.5582 UAH 1 UAH = 1.7916 RUB
16 úno 2026 1 RUB = 0.5633 UAH 1 UAH = 1.7754 RUB
17 úno 2026 1 RUB = 0.5632 UAH 1 UAH = 1.7757 RUB
18 úno 2026 1 RUB = 0.5661 UAH 1 UAH = 1.7665 RUB
19 úno 2026 1 RUB = 0.5639 UAH 1 UAH = 1.7733 RUB
20 úno 2026 1 RUB = 0.563 UAH 1 UAH = 1.7763 RUB
21 úno 2026 1 RUB = 0.5634 UAH 1 UAH = 1.7749 RUB
22 úno 2026 1 RUB = 0.5634 UAH 1 UAH = 1.7749 RUB
23 úno 2026 1 RUB = 0.5614 UAH 1 UAH = 1.7811 RUB
24 úno 2026 1 RUB = 0.5645 UAH 1 UAH = 1.7716 RUB
25 úno 2026 1 RUB = 0.5654 UAH 1 UAH = 1.7687 RUB
26 úno 2026 1 RUB = 0.561 UAH 1 UAH = 1.7826 RUB
27 úno 2026 1 RUB = 0.5574 UAH 1 UAH = 1.7942 RUB
28 úno 2026 1 RUB = 0.5584 UAH 1 UAH = 1.7908 RUB

Mar 2026

DatumRUB-UAHUAH-RUB
01 bře 2026 1 RUB = 0.5577 UAH 1 UAH = 1.7932 RUB
02 bře 2026 1 RUB = 0.5581 UAH 1 UAH = 1.7919 RUB
03 bře 2026 1 RUB = 0.5617 UAH 1 UAH = 1.7803 RUB
04 bře 2026 1 RUB = 0.5615 UAH 1 UAH = 1.7809 RUB
05 bře 2026 1 RUB = 0.5565 UAH 1 UAH = 1.7969 RUB
06 bře 2026 1 RUB = 0.5541 UAH 1 UAH = 1.8047 RUB
07 bře 2026 1 RUB = 0.5484 UAH 1 UAH = 1.8236 RUB
08 bře 2026 1 RUB = 0.5484 UAH 1 UAH = 1.8236 RUB
09 bře 2026 1 RUB = 0.5615 UAH 1 UAH = 1.7808 RUB
10 bře 2026 1 RUB = 0.5561 UAH 1 UAH = 1.7984 RUB
11 bře 2026 1 RUB = 0.5553 UAH 1 UAH = 1.8008 RUB
12 bře 2026 1 RUB = 0.5588 UAH 1 UAH = 1.7897 RUB
13 bře 2026 1 RUB = 0.547 UAH 1 UAH = 1.8281 RUB
14 bře 2026 1 RUB = 0.5518 UAH 1 UAH = 1.8122 RUB
15 bře 2026 1 RUB = 0.5518 UAH 1 UAH = 1.8122 RUB
16 bře 2026 1 RUB = 0.5408 UAH 1 UAH = 1.8491 RUB
17 bře 2026 1 RUB = 0.5352 UAH 1 UAH = 1.8685 RUB
18 bře 2026 1 RUB = 0.5262 UAH 1 UAH = 1.9005 RUB
19 bře 2026 1 RUB = 0.5123 UAH 1 UAH = 1.9521 RUB
20 bře 2026 1 RUB = 0.5202 UAH 1 UAH = 1.9225 RUB
21 bře 2026 1 RUB = 0.528 UAH 1 UAH = 1.8938 RUB
22 bře 2026 1 RUB = 0.528 UAH 1 UAH = 1.8938 RUB
23 bře 2026 1 RUB = 0.533 UAH 1 UAH = 1.8763 RUB
24 bře 2026 1 RUB = 0.5437 UAH 1 UAH = 1.8393 RUB
25 bře 2026 1 RUB = 0.5429 UAH 1 UAH = 1.8421 RUB
26 bře 2026 1 RUB = 0.531 UAH 1 UAH = 1.8832 RUB
27 bře 2026 1 RUB = 0.5367 UAH 1 UAH = 1.8632 RUB
28 bře 2026 1 RUB = 0.5384 UAH 1 UAH = 1.8573 RUB
29 bře 2026 1 RUB = 0.5374 UAH 1 UAH = 1.8608 RUB
30 bře 2026 1 RUB = 0.5405 UAH 1 UAH = 1.8501 RUB
31 bře 2026 1 RUB = 0.5388 UAH 1 UAH = 1.856 RUB

Apr 2026

DatumRUB-UAHUAH-RUB
01 dub 2026 1 RUB = 0.5448 UAH 1 UAH = 1.8355 RUB
02 dub 2026 1 RUB = 0.5461 UAH 1 UAH = 1.8311 RUB
03 dub 2026 1 RUB = 0.545 UAH 1 UAH = 1.8349 RUB
04 dub 2026 1 RUB = 0.544 UAH 1 UAH = 1.8382 RUB
05 dub 2026 1 RUB = 0.544 UAH 1 UAH = 1.8382 RUB
06 dub 2026 1 RUB = 0.5452 UAH 1 UAH = 1.8343 RUB
07 dub 2026 1 RUB = 0.5524 UAH 1 UAH = 1.8101 RUB
08 dub 2026 1 RUB = 0.551 UAH 1 UAH = 1.815 RUB
09 dub 2026 1 RUB = 0.5577 UAH 1 UAH = 1.793 RUB
10 dub 2026 1 RUB = 0.5677 UAH 1 UAH = 1.7614 RUB
11 dub 2026 1 RUB = 0.5626 UAH 1 UAH = 1.7773 RUB
12 dub 2026 1 RUB = 0.5626 UAH 1 UAH = 1.7773 RUB
13 dub 2026 1 RUB = 0.5701 UAH 1 UAH = 1.7542 RUB
14 dub 2026 1 RUB = 0.5762 UAH 1 UAH = 1.7356 RUB
15 dub 2026 1 RUB = 0.5749 UAH 1 UAH = 1.7395 RUB
16 dub 2026 1 RUB = 0.5731 UAH 1 UAH = 1.7448 RUB
17 dub 2026 1 RUB = 0.5784 UAH 1 UAH = 1.729 RUB
18 dub 2026 1 RUB = 0.5792 UAH 1 UAH = 1.7265 RUB
19 dub 2026 1 RUB = 0.5785 UAH 1 UAH = 1.7286 RUB
20 dub 2026 1 RUB = 0.5868 UAH 1 UAH = 1.7041 RUB
21 dub 2026 1 RUB = 0.5886 UAH 1 UAH = 1.6989 RUB
22 dub 2026 1 RUB = 0.5851 UAH 1 UAH = 1.7091 RUB
23 dub 2026 1 RUB = 0.5863 UAH 1 UAH = 1.7057 RUB
24 dub 2026 1 RUB = 0.5847 UAH 1 UAH = 1.7103 RUB
25 dub 2026 1 RUB = 0.5851 UAH 1 UAH = 1.7091 RUB
26 dub 2026 1 RUB = 0.5844 UAH 1 UAH = 1.7111 RUB
27 dub 2026 1 RUB = 0.589 UAH 1 UAH = 1.6977 RUB
28 dub 2026 1 RUB = 0.5866 UAH 1 UAH = 1.7046 RUB
29 dub 2026 1 RUB = 0.5875 UAH 1 UAH = 1.7022 RUB
30 dub 2026 1 RUB = 0.5867 UAH 1 UAH = 1.7045 RUB

May 2026

DatumRUB-UAHUAH-RUB
01 kvě 2026 1 RUB = 0.5876 UAH 1 UAH = 1.7018 RUB
02 kvě 2026 1 RUB = 0.5862 UAH 1 UAH = 1.7059 RUB
03 kvě 2026 1 RUB = 0.5862 UAH 1 UAH = 1.7059 RUB
04 kvě 2026 1 RUB = 0.5834 UAH 1 UAH = 1.7141 RUB
05 kvě 2026 1 RUB = 0.5829 UAH 1 UAH = 1.7157 RUB

Informace o směnných kurzech RUB-UAH a UAH-RUB

Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rusko či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats