> Směnné kurzy RUB-TRY a TRY-RUB v roce 2025

Směnné kurzy RUB-TRY a TRY-RUB v roce 2025

Směnné kurzy RUB-TRY a TRY-RUB

Níže najdete směnné kurzy RUB-TRY a TRY-RUB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RUB = 0,4229 TRY

1 TRY = 2,3644 RUB

1 r. 2 r. 3 r.

RUB na TRYTRY na RUB

Jan 2025

Datum	RUB-TRY	TRY-RUB
01 led 2025	1 RUB = 0.3201 TRY	1 TRY = 3.1244 RUB
02 led 2025	1 RUB = 0.3139 TRY	1 TRY = 3.1857 RUB
03 led 2025	1 RUB = 0.3193 TRY	1 TRY = 3.1319 RUB
04 led 2025	1 RUB = 0.3204 TRY	1 TRY = 3.1212 RUB
05 led 2025	1 RUB = 0.3203 TRY	1 TRY = 3.1219 RUB
06 led 2025	1 RUB = 0.3263 TRY	1 TRY = 3.0644 RUB
07 led 2025	1 RUB = 0.3305 TRY	1 TRY = 3.0261 RUB
08 led 2025	1 RUB = 0.3367 TRY	1 TRY = 2.9703 RUB
09 led 2025	1 RUB = 0.3448 TRY	1 TRY = 2.8998 RUB
10 led 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8729 RUB
11 led 2025	1 RUB = 0.3483 TRY	1 TRY = 2.8711 RUB
12 led 2025	1 RUB = 0.3486 TRY	1 TRY = 2.8685 RUB
13 led 2025	1 RUB = 0.345 TRY	1 TRY = 2.8984 RUB
14 led 2025	1 RUB = 0.3438 TRY	1 TRY = 2.909 RUB
15 led 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8921 RUB
16 led 2025	1 RUB = 0.3459 TRY	1 TRY = 2.8912 RUB
17 led 2025	1 RUB = 0.3476 TRY	1 TRY = 2.877 RUB
18 led 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8731 RUB
19 led 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8917 RUB
20 led 2025	1 RUB = 0.3473 TRY	1 TRY = 2.8791 RUB
21 led 2025	1 RUB = 0.3577 TRY	1 TRY = 2.7953 RUB
22 led 2025	1 RUB = 0.3611 TRY	1 TRY = 2.7695 RUB
23 led 2025	1 RUB = 0.3597 TRY	1 TRY = 2.7799 RUB
24 led 2025	1 RUB = 0.3639 TRY	1 TRY = 2.7482 RUB
25 led 2025	1 RUB = 0.3647 TRY	1 TRY = 2.7423 RUB
26 led 2025	1 RUB = 0.3646 TRY	1 TRY = 2.7426 RUB
27 led 2025	1 RUB = 0.3688 TRY	1 TRY = 2.7114 RUB
28 led 2025	1 RUB = 0.3629 TRY	1 TRY = 2.7556 RUB
29 led 2025	1 RUB = 0.363 TRY	1 TRY = 2.7547 RUB
30 led 2025	1 RUB = 0.3648 TRY	1 TRY = 2.7416 RUB
31 led 2025	1 RUB = 0.3637 TRY	1 TRY = 2.7497 RUB

Feb 2025

Datum	RUB-TRY	TRY-RUB
01 úno 2025	1 RUB = 0.362 TRY	1 TRY = 2.7622 RUB
02 úno 2025	1 RUB = 0.3634 TRY	1 TRY = 2.7519 RUB
03 úno 2025	1 RUB = 0.3603 TRY	1 TRY = 2.7757 RUB
04 úno 2025	1 RUB = 0.3609 TRY	1 TRY = 2.7706 RUB
05 úno 2025	1 RUB = 0.3687 TRY	1 TRY = 2.7123 RUB
06 úno 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7035 RUB
07 úno 2025	1 RUB = 0.3712 TRY	1 TRY = 2.6942 RUB
08 úno 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
09 úno 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
10 úno 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7031 RUB
11 úno 2025	1 RUB = 0.3759 TRY	1 TRY = 2.6602 RUB
12 úno 2025	1 RUB = 0.3838 TRY	1 TRY = 2.6056 RUB
13 úno 2025	1 RUB = 0.3958 TRY	1 TRY = 2.5263 RUB
14 úno 2025	1 RUB = 0.3947 TRY	1 TRY = 2.5333 RUB
15 úno 2025	1 RUB = 0.3981 TRY	1 TRY = 2.5122 RUB
16 úno 2025	1 RUB = 0.3985 TRY	1 TRY = 2.5094 RUB
17 úno 2025	1 RUB = 0.3949 TRY	1 TRY = 2.5322 RUB
18 úno 2025	1 RUB = 0.397 TRY	1 TRY = 2.5191 RUB
19 úno 2025	1 RUB = 0.4039 TRY	1 TRY = 2.4756 RUB
20 úno 2025	1 RUB = 0.4083 TRY	1 TRY = 2.4492 RUB
21 úno 2025	1 RUB = 0.4093 TRY	1 TRY = 2.4431 RUB
22 úno 2025	1 RUB = 0.411 TRY	1 TRY = 2.4334 RUB
23 úno 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4474 RUB
24 úno 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
25 úno 2025	1 RUB = 0.4212 TRY	1 TRY = 2.3744 RUB
26 úno 2025	1 RUB = 0.4209 TRY	1 TRY = 2.3758 RUB
27 úno 2025	1 RUB = 0.418 TRY	1 TRY = 2.3924 RUB
28 úno 2025	1 RUB = 0.4167 TRY	1 TRY = 2.4001 RUB

Mar 2025

Datum	RUB-TRY	TRY-RUB
01 bře 2025	1 RUB = 0.4075 TRY	1 TRY = 2.4541 RUB
02 bře 2025	1 RUB = 0.4081 TRY	1 TRY = 2.4506 RUB
03 bře 2025	1 RUB = 0.4076 TRY	1 TRY = 2.4535 RUB
04 bře 2025	1 RUB = 0.4096 TRY	1 TRY = 2.4411 RUB
05 bře 2025	1 RUB = 0.4067 TRY	1 TRY = 2.4589 RUB
06 bře 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4475 RUB
07 bře 2025	1 RUB = 0.4095 TRY	1 TRY = 2.4418 RUB
08 bře 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
09 bře 2025	1 RUB = 0.4088 TRY	1 TRY = 2.4464 RUB
10 bře 2025	1 RUB = 0.4002 TRY	1 TRY = 2.4987 RUB
11 bře 2025	1 RUB = 0.4173 TRY	1 TRY = 2.3964 RUB
12 bře 2025	1 RUB = 0.4204 TRY	1 TRY = 2.3788 RUB
13 bře 2025	1 RUB = 0.4223 TRY	1 TRY = 2.3679 RUB
14 bře 2025	1 RUB = 0.4244 TRY	1 TRY = 2.3565 RUB
15 bře 2025	1 RUB = 0.4285 TRY	1 TRY = 2.3338 RUB
16 bře 2025	1 RUB = 0.4284 TRY	1 TRY = 2.3341 RUB
17 bře 2025	1 RUB = 0.4364 TRY	1 TRY = 2.2916 RUB
18 bře 2025	1 RUB = 0.4369 TRY	1 TRY = 2.2887 RUB
19 bře 2025	1 RUB = 0.4597 TRY	1 TRY = 2.1756 RUB
20 bře 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2201 RUB
21 bře 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2341 RUB
22 bře 2025	1 RUB = 0.4499 TRY	1 TRY = 2.2228 RUB
23 bře 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2343 RUB
24 bře 2025	1 RUB = 0.4497 TRY	1 TRY = 2.2237 RUB
25 bře 2025	1 RUB = 0.4532 TRY	1 TRY = 2.2065 RUB
26 bře 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2107 RUB
27 bře 2025	1 RUB = 0.4521 TRY	1 TRY = 2.2119 RUB
28 bře 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2105 RUB
29 bře 2025	1 RUB = 0.4466 TRY	1 TRY = 2.239 RUB
30 bře 2025	1 RUB = 0.448 TRY	1 TRY = 2.2322 RUB
31 bře 2025	1 RUB = 0.4464 TRY	1 TRY = 2.24 RUB

Apr 2025

Datum	RUB-TRY	TRY-RUB
01 dub 2025	1 RUB = 0.4471 TRY	1 TRY = 2.2367 RUB
02 dub 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2205 RUB
03 dub 2025	1 RUB = 0.4503 TRY	1 TRY = 2.2208 RUB
04 dub 2025	1 RUB = 0.4465 TRY	1 TRY = 2.2399 RUB
05 dub 2025	1 RUB = 0.4496 TRY	1 TRY = 2.2243 RUB
06 dub 2025	1 RUB = 0.4475 TRY	1 TRY = 2.2346 RUB
07 dub 2025	1 RUB = 0.4425 TRY	1 TRY = 2.2599 RUB
08 dub 2025	1 RUB = 0.4411 TRY	1 TRY = 2.2669 RUB
09 dub 2025	1 RUB = 0.44 TRY	1 TRY = 2.2729 RUB
10 dub 2025	1 RUB = 0.4398 TRY	1 TRY = 2.2736 RUB
11 dub 2025	1 RUB = 0.4509 TRY	1 TRY = 2.2177 RUB
12 dub 2025	1 RUB = 0.456 TRY	1 TRY = 2.1931 RUB
13 dub 2025	1 RUB = 0.4562 TRY	1 TRY = 2.192 RUB
14 dub 2025	1 RUB = 0.4571 TRY	1 TRY = 2.1875 RUB
15 dub 2025	1 RUB = 0.464 TRY	1 TRY = 2.1554 RUB
16 dub 2025	1 RUB = 0.4619 TRY	1 TRY = 2.1649 RUB
17 dub 2025	1 RUB = 0.4634 TRY	1 TRY = 2.158 RUB
18 dub 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
19 dub 2025	1 RUB = 0.4639 TRY	1 TRY = 2.1555 RUB
20 dub 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
21 dub 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
22 dub 2025	1 RUB = 0.4712 TRY	1 TRY = 2.1224 RUB
23 dub 2025	1 RUB = 0.4625 TRY	1 TRY = 2.1622 RUB
24 dub 2025	1 RUB = 0.4616 TRY	1 TRY = 2.1662 RUB
25 dub 2025	1 RUB = 0.4657 TRY	1 TRY = 2.1472 RUB
26 dub 2025	1 RUB = 0.467 TRY	1 TRY = 2.1412 RUB
27 dub 2025	1 RUB = 0.4674 TRY	1 TRY = 2.1397 RUB
28 dub 2025	1 RUB = 0.4674 TRY	1 TRY = 2.1395 RUB
29 dub 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1268 RUB
30 dub 2025	1 RUB = 0.4736 TRY	1 TRY = 2.1116 RUB

May 2025

Datum	RUB-TRY	TRY-RUB
01 kvě 2025	1 RUB = 0.4704 TRY	1 TRY = 2.1259 RUB
02 kvě 2025	1 RUB = 0.4661 TRY	1 TRY = 2.1456 RUB
03 kvě 2025	1 RUB = 0.4651 TRY	1 TRY = 2.1502 RUB
04 kvě 2025	1 RUB = 0.4654 TRY	1 TRY = 2.1487 RUB
05 kvě 2025	1 RUB = 0.4793 TRY	1 TRY = 2.0863 RUB
06 kvě 2025	1 RUB = 0.4765 TRY	1 TRY = 2.0986 RUB
07 kvě 2025	1 RUB = 0.4769 TRY	1 TRY = 2.0967 RUB
08 kvě 2025	1 RUB = 0.469 TRY	1 TRY = 2.1324 RUB
09 kvě 2025	1 RUB = 0.4641 TRY	1 TRY = 2.1549 RUB
10 kvě 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1267 RUB
11 kvě 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1267 RUB
12 kvě 2025	1 RUB = 0.4785 TRY	1 TRY = 2.0899 RUB
13 kvě 2025	1 RUB = 0.4817 TRY	1 TRY = 2.0758 RUB
14 kvě 2025	1 RUB = 0.4824 TRY	1 TRY = 2.0728 RUB
15 kvě 2025	1 RUB = 0.4811 TRY	1 TRY = 2.0785 RUB
16 kvě 2025	1 RUB = 0.4805 TRY	1 TRY = 2.081 RUB
17 kvě 2025	1 RUB = 0.4793 TRY	1 TRY = 2.0863 RUB
18 kvě 2025	1 RUB = 0.4771 TRY	1 TRY = 2.0961 RUB
19 kvě 2025	1 RUB = 0.4846 TRY	1 TRY = 2.0634 RUB
20 kvě 2025	1 RUB = 0.4823 TRY	1 TRY = 2.0735 RUB
21 kvě 2025	1 RUB = 0.4854 TRY	1 TRY = 2.0602 RUB
22 kvě 2025	1 RUB = 0.489 TRY	1 TRY = 2.0449 RUB
23 kvě 2025	1 RUB = 0.4901 TRY	1 TRY = 2.0404 RUB
24 kvě 2025	1 RUB = 0.4915 TRY	1 TRY = 2.0348 RUB
25 kvě 2025	1 RUB = 0.4897 TRY	1 TRY = 2.0421 RUB
26 kvě 2025	1 RUB = 0.4884 TRY	1 TRY = 2.0474 RUB
27 kvě 2025	1 RUB = 0.4874 TRY	1 TRY = 2.0518 RUB
28 kvě 2025	1 RUB = 0.4908 TRY	1 TRY = 2.0374 RUB
29 kvě 2025	1 RUB = 0.4983 TRY	1 TRY = 2.007 RUB
30 kvě 2025	1 RUB = 0.4999 TRY	1 TRY = 2.0005 RUB
31 kvě 2025	1 RUB = 0.5089 TRY	1 TRY = 1.965 RUB

Jun 2025

Datum	RUB-TRY	TRY-RUB
01 čvn 2025	1 RUB = 0.5077 TRY	1 TRY = 1.9698 RUB
02 čvn 2025	1 RUB = 0.4951 TRY	1 TRY = 2.0197 RUB
03 čvn 2025	1 RUB = 0.4959 TRY	1 TRY = 2.0166 RUB
04 čvn 2025	1 RUB = 0.4969 TRY	1 TRY = 2.0124 RUB
05 čvn 2025	1 RUB = 0.4961 TRY	1 TRY = 2.0156 RUB
06 čvn 2025	1 RUB = 0.4945 TRY	1 TRY = 2.0223 RUB
07 čvn 2025	1 RUB = 0.4995 TRY	1 TRY = 2.002 RUB
08 čvn 2025	1 RUB = 0.4992 TRY	1 TRY = 2.0031 RUB
09 čvn 2025	1 RUB = 0.4961 TRY	1 TRY = 2.0158 RUB
10 čvn 2025	1 RUB = 0.4989 TRY	1 TRY = 2.0043 RUB
11 čvn 2025	1 RUB = 0.4931 TRY	1 TRY = 2.0282 RUB
12 čvn 2025	1 RUB = 0.4914 TRY	1 TRY = 2.0348 RUB
13 čvn 2025	1 RUB = 0.4968 TRY	1 TRY = 2.0128 RUB
14 čvn 2025	1 RUB = 0.4935 TRY	1 TRY = 2.0264 RUB

Informace o směnných kurzech RUB-TRY a TRY-RUB

Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rusko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky