currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RUB-TJS a TJS-RUB v roce 2026

Směnné kurzy RUB-TJS a TJS-RUB v roce 2026

Směnné kurzy RUB-TJS a TJS-RUB

Níže najdete směnné kurzy RUB-TJS a TJS-RUB platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 RUB = 0,121 TJS
1 TJS = 8,2671 RUB

Jan 2026

DatumRUB-TJSTJS-RUB
01 led 2026 1 RUB = 0.1168 TJS 1 TJS = 8.5589 RUB
02 led 2026 1 RUB = 0.1153 TJS 1 TJS = 8.6707 RUB
03 led 2026 1 RUB = 0.1147 TJS 1 TJS = 8.7166 RUB
04 led 2026 1 RUB = 0.1147 TJS 1 TJS = 8.7166 RUB
05 led 2026 1 RUB = 0.1146 TJS 1 TJS = 8.7249 RUB
06 led 2026 1 RUB = 0.114 TJS 1 TJS = 8.77 RUB
07 led 2026 1 RUB = 0.1153 TJS 1 TJS = 8.6754 RUB
08 led 2026 1 RUB = 0.1155 TJS 1 TJS = 8.6573 RUB
09 led 2026 1 RUB = 0.1178 TJS 1 TJS = 8.4918 RUB
10 led 2026 1 RUB = 0.1174 TJS 1 TJS = 8.5144 RUB
11 led 2026 1 RUB = 0.1175 TJS 1 TJS = 8.5092 RUB
12 led 2026 1 RUB = 0.1181 TJS 1 TJS = 8.4695 RUB
13 led 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4474 RUB
14 led 2026 1 RUB = 0.1186 TJS 1 TJS = 8.4342 RUB
15 led 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4454 RUB
16 led 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3656 RUB
17 led 2026 1 RUB = 0.1197 TJS 1 TJS = 8.357 RUB
18 led 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3699 RUB
19 led 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3665 RUB
20 led 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3405 RUB
21 led 2026 1 RUB = 0.1204 TJS 1 TJS = 8.3046 RUB
22 led 2026 1 RUB = 0.123 TJS 1 TJS = 8.1268 RUB
23 led 2026 1 RUB = 0.1233 TJS 1 TJS = 8.1106 RUB
24 led 2026 1 RUB = 0.123 TJS 1 TJS = 8.1304 RUB
25 led 2026 1 RUB = 0.1235 TJS 1 TJS = 8.0969 RUB
26 led 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1752 RUB
27 led 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1862 RUB
28 led 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1738 RUB
29 led 2026 1 RUB = 0.1234 TJS 1 TJS = 8.102 RUB
30 led 2026 1 RUB = 0.1235 TJS 1 TJS = 8.0969 RUB
31 led 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1195 RUB

Feb 2026

DatumRUB-TJSTJS-RUB
01 úno 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1169 RUB
02 úno 2026 1 RUB = 0.1221 TJS 1 TJS = 8.193 RUB
03 úno 2026 1 RUB = 0.1213 TJS 1 TJS = 8.2412 RUB
04 úno 2026 1 RUB = 0.1219 TJS 1 TJS = 8.2066 RUB
05 úno 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1759 RUB
06 úno 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2175 RUB
07 úno 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2195 RUB
08 úno 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2192 RUB
09 úno 2026 1 RUB = 0.1208 TJS 1 TJS = 8.2805 RUB
10 úno 2026 1 RUB = 0.1212 TJS 1 TJS = 8.249 RUB
11 úno 2026 1 RUB = 0.1215 TJS 1 TJS = 8.2278 RUB
12 úno 2026 1 RUB = 0.1218 TJS 1 TJS = 8.2104 RUB
13 úno 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1849 RUB
14 úno 2026 1 RUB = 0.1236 TJS 1 TJS = 8.0927 RUB
15 úno 2026 1 RUB = 0.1221 TJS 1 TJS = 8.1892 RUB
16 úno 2026 1 RUB = 0.123 TJS 1 TJS = 8.1326 RUB
17 úno 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1228 RUB
18 úno 2026 1 RUB = 0.1233 TJS 1 TJS = 8.1134 RUB
19 úno 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1174 RUB
20 úno 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1147 RUB
21 úno 2026 1 RUB = 0.1233 TJS 1 TJS = 8.108 RUB
22 úno 2026 1 RUB = 0.1233 TJS 1 TJS = 8.108 RUB
23 úno 2026 1 RUB = 0.1229 TJS 1 TJS = 8.1366 RUB
24 úno 2026 1 RUB = 0.1237 TJS 1 TJS = 8.0865 RUB
25 úno 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0699 RUB
26 úno 2026 1 RUB = 0.1234 TJS 1 TJS = 8.1065 RUB
27 úno 2026 1 RUB = 0.123 TJS 1 TJS = 8.13 RUB
28 úno 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1145 RUB

Mar 2026

DatumRUB-TJSTJS-RUB
01 bře 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1253 RUB
02 bře 2026 1 RUB = 0.1228 TJS 1 TJS = 8.1455 RUB
03 bře 2026 1 RUB = 0.123 TJS 1 TJS = 8.1301 RUB
04 bře 2026 1 RUB = 0.1225 TJS 1 TJS = 8.1619 RUB
05 bře 2026 1 RUB = 0.1218 TJS 1 TJS = 8.21 RUB
06 bře 2026 1 RUB = 0.1219 TJS 1 TJS = 8.2022 RUB
07 bře 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2878 RUB
08 bře 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2878 RUB
09 bře 2026 1 RUB = 0.1225 TJS 1 TJS = 8.1655 RUB
10 bře 2026 1 RUB = 0.1213 TJS 1 TJS = 8.2453 RUB
11 bře 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2824 RUB
12 bře 2026 1 RUB = 0.121 TJS 1 TJS = 8.2672 RUB
13 bře 2026 1 RUB = 0.1189 TJS 1 TJS = 8.4109 RUB
14 bře 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3374 RUB
15 bře 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3374 RUB
16 bře 2026 1 RUB = 0.1178 TJS 1 TJS = 8.4914 RUB
17 bře 2026 1 RUB = 0.1168 TJS 1 TJS = 8.5649 RUB
18 bře 2026 1 RUB = 0.1144 TJS 1 TJS = 8.7385 RUB
19 bře 2026 1 RUB = 0.1115 TJS 1 TJS = 8.9654 RUB
20 bře 2026 1 RUB = 0.114 TJS 1 TJS = 8.7683 RUB
21 bře 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6377 RUB
22 bře 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6377 RUB
23 bře 2026 1 RUB = 0.116 TJS 1 TJS = 8.6224 RUB
24 bře 2026 1 RUB = 0.1188 TJS 1 TJS = 8.4186 RUB
25 bře 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4461 RUB
26 bře 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6346 RUB
27 bře 2026 1 RUB = 0.117 TJS 1 TJS = 8.5473 RUB
28 bře 2026 1 RUB = 0.1174 TJS 1 TJS = 8.5202 RUB
29 bře 2026 1 RUB = 0.1171 TJS 1 TJS = 8.5362 RUB
30 bře 2026 1 RUB = 0.1182 TJS 1 TJS = 8.4607 RUB
31 bře 2026 1 RUB = 0.1176 TJS 1 TJS = 8.5068 RUB

Apr 2026

DatumRUB-TJSTJS-RUB
01 dub 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3993 RUB
02 dub 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3677 RUB
03 dub 2026 1 RUB = 0.1193 TJS 1 TJS = 8.3843 RUB
04 dub 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3992 RUB
05 dub 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3992 RUB
06 dub 2026 1 RUB = 0.1193 TJS 1 TJS = 8.3815 RUB
07 dub 2026 1 RUB = 0.121 TJS 1 TJS = 8.2676 RUB
08 dub 2026 1 RUB = 0.1208 TJS 1 TJS = 8.2753 RUB
09 dub 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1851 RUB
10 dub 2026 1 RUB = 0.1242 TJS 1 TJS = 8.0523 RUB
11 dub 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1242 RUB
12 dub 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1242 RUB
13 dub 2026 1 RUB = 0.1244 TJS 1 TJS = 8.039 RUB
14 dub 2026 1 RUB = 0.1254 TJS 1 TJS = 7.9748 RUB
15 dub 2026 1 RUB = 0.1247 TJS 1 TJS = 8.0161 RUB
16 dub 2026 1 RUB = 0.1244 TJS 1 TJS = 8.0376 RUB
17 dub 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0718 RUB
18 dub 2026 1 RUB = 0.1241 TJS 1 TJS = 8.0605 RUB
19 dub 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0702 RUB
20 dub 2026 1 RUB = 0.1258 TJS 1 TJS = 7.9481 RUB
21 dub 2026 1 RUB = 0.1254 TJS 1 TJS = 7.9736 RUB
22 dub 2026 1 RUB = 0.1256 TJS 1 TJS = 7.9648 RUB
23 dub 2026 1 RUB = 0.1258 TJS 1 TJS = 7.9489 RUB
24 dub 2026 1 RUB = 0.1247 TJS 1 TJS = 8.0178 RUB
25 dub 2026 1 RUB = 0.1248 TJS 1 TJS = 8.0116 RUB
26 dub 2026 1 RUB = 0.1247 TJS 1 TJS = 8.021 RUB
27 dub 2026 1 RUB = 0.1255 TJS 1 TJS = 7.9713 RUB
28 dub 2026 1 RUB = 0.1249 TJS 1 TJS = 8.0088 RUB
29 dub 2026 1 RUB = 0.125 TJS 1 TJS = 8.0029 RUB
30 dub 2026 1 RUB = 0.1252 TJS 1 TJS = 7.9847 RUB

May 2026

DatumRUB-TJSTJS-RUB
01 kvě 2026 1 RUB = 0.1254 TJS 1 TJS = 7.9723 RUB
02 kvě 2026 1 RUB = 0.1251 TJS 1 TJS = 7.9913 RUB
03 kvě 2026 1 RUB = 0.1251 TJS 1 TJS = 7.9913 RUB
04 kvě 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0688 RUB
05 kvě 2026 1 RUB = 0.124 TJS 1 TJS = 8.064 RUB

Informace o směnných kurzech RUB-TJS a TJS-RUB

Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rusko či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats