> Směnné kurzy RUB-THB a THB-RUB v roce 2025

Směnné kurzy RUB-THB a THB-RUB v roce 2025

Směnné kurzy RUB-THB a THB-RUB

Níže najdete směnné kurzy RUB-THB a THB-RUB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RUB = 0,3807 THB

1 THB = 2,6265 RUB

1 r. 2 r. 3 r.

RUB na THBTHB na RUB

Jan 2025

Datum	RUB-THB	THB-RUB
01 led 2025	1 RUB = 0.3092 THB	1 THB = 3.2346 RUB
02 led 2025	1 RUB = 0.3044 THB	1 THB = 3.2854 RUB
03 led 2025	1 RUB = 0.3109 THB	1 THB = 3.2167 RUB
04 led 2025	1 RUB = 0.3126 THB	1 THB = 3.1989 RUB
05 led 2025	1 RUB = 0.3126 THB	1 THB = 3.1989 RUB
06 led 2025	1 RUB = 0.3176 THB	1 THB = 3.1484 RUB
07 led 2025	1 RUB = 0.3223 THB	1 THB = 3.1025 RUB
08 led 2025	1 RUB = 0.3302 THB	1 THB = 3.0286 RUB
09 led 2025	1 RUB = 0.3376 THB	1 THB = 2.9617 RUB
10 led 2025	1 RUB = 0.3399 THB	1 THB = 2.9423 RUB
11 led 2025	1 RUB = 0.3417 THB	1 THB = 2.9267 RUB
12 led 2025	1 RUB = 0.3417 THB	1 THB = 2.9267 RUB
13 led 2025	1 RUB = 0.3377 THB	1 THB = 2.9608 RUB
14 led 2025	1 RUB = 0.3368 THB	1 THB = 2.9688 RUB
15 led 2025	1 RUB = 0.338 THB	1 THB = 2.9583 RUB
16 led 2025	1 RUB = 0.3376 THB	1 THB = 2.9625 RUB
17 led 2025	1 RUB = 0.3369 THB	1 THB = 2.9685 RUB
18 led 2025	1 RUB = 0.3379 THB	1 THB = 2.9597 RUB
19 led 2025	1 RUB = 0.3368 THB	1 THB = 2.9692 RUB
20 led 2025	1 RUB = 0.3352 THB	1 THB = 2.9829 RUB
21 led 2025	1 RUB = 0.342 THB	1 THB = 2.924 RUB
22 led 2025	1 RUB = 0.3426 THB	1 THB = 2.9186 RUB
23 led 2025	1 RUB = 0.3432 THB	1 THB = 2.9136 RUB
24 led 2025	1 RUB = 0.3432 THB	1 THB = 2.914 RUB
25 led 2025	1 RUB = 0.3438 THB	1 THB = 2.909 RUB
26 led 2025	1 RUB = 0.3434 THB	1 THB = 2.9118 RUB
27 led 2025	1 RUB = 0.3472 THB	1 THB = 2.8801 RUB
28 led 2025	1 RUB = 0.3439 THB	1 THB = 2.9076 RUB
29 led 2025	1 RUB = 0.3426 THB	1 THB = 2.9184 RUB
30 led 2025	1 RUB = 0.3437 THB	1 THB = 2.9094 RUB
31 led 2025	1 RUB = 0.3409 THB	1 THB = 2.9333 RUB

Feb 2025

Datum	RUB-THB	THB-RUB
01 úno 2025	1 RUB = 0.3428 THB	1 THB = 2.9171 RUB
02 úno 2025	1 RUB = 0.3427 THB	1 THB = 2.9183 RUB
03 úno 2025	1 RUB = 0.34 THB	1 THB = 2.941 RUB
04 úno 2025	1 RUB = 0.3396 THB	1 THB = 2.9445 RUB
05 úno 2025	1 RUB = 0.3444 THB	1 THB = 2.9033 RUB
06 úno 2025	1 RUB = 0.3478 THB	1 THB = 2.8754 RUB
07 úno 2025	1 RUB = 0.3473 THB	1 THB = 2.879 RUB
08 úno 2025	1 RUB = 0.3477 THB	1 THB = 2.8759 RUB
09 úno 2025	1 RUB = 0.3477 THB	1 THB = 2.8759 RUB
10 úno 2025	1 RUB = 0.3487 THB	1 THB = 2.8675 RUB
11 úno 2025	1 RUB = 0.3551 THB	1 THB = 2.8157 RUB
12 úno 2025	1 RUB = 0.3629 THB	1 THB = 2.7558 RUB
13 úno 2025	1 RUB = 0.3714 THB	1 THB = 2.6926 RUB
14 úno 2025	1 RUB = 0.3668 THB	1 THB = 2.7266 RUB
15 úno 2025	1 RUB = 0.3705 THB	1 THB = 2.6992 RUB
16 úno 2025	1 RUB = 0.3709 THB	1 THB = 2.6962 RUB
17 úno 2025	1 RUB = 0.3675 THB	1 THB = 2.7208 RUB
18 úno 2025	1 RUB = 0.3686 THB	1 THB = 2.7127 RUB
19 úno 2025	1 RUB = 0.3752 THB	1 THB = 2.6653 RUB
20 úno 2025	1 RUB = 0.3797 THB	1 THB = 2.6336 RUB
21 úno 2025	1 RUB = 0.3778 THB	1 THB = 2.6467 RUB
22 úno 2025	1 RUB = 0.3795 THB	1 THB = 2.6353 RUB
23 úno 2025	1 RUB = 0.3773 THB	1 THB = 2.6505 RUB
24 úno 2025	1 RUB = 0.3807 THB	1 THB = 2.6268 RUB
25 úno 2025	1 RUB = 0.3897 THB	1 THB = 2.5663 RUB
26 úno 2025	1 RUB = 0.3909 THB	1 THB = 2.5581 RUB
27 úno 2025	1 RUB = 0.3893 THB	1 THB = 2.569 RUB
28 úno 2025	1 RUB = 0.3887 THB	1 THB = 2.5729 RUB

Mar 2025

Datum	RUB-THB	THB-RUB
01 bře 2025	1 RUB = 0.3834 THB	1 THB = 2.6084 RUB
02 bře 2025	1 RUB = 0.3827 THB	1 THB = 2.6131 RUB
03 bře 2025	1 RUB = 0.3826 THB	1 THB = 2.6138 RUB
04 bře 2025	1 RUB = 0.3788 THB	1 THB = 2.6397 RUB
05 bře 2025	1 RUB = 0.3761 THB	1 THB = 2.6591 RUB
06 bře 2025	1 RUB = 0.3782 THB	1 THB = 2.6438 RUB
07 bře 2025	1 RUB = 0.3778 THB	1 THB = 2.6469 RUB
08 bře 2025	1 RUB = 0.382 THB	1 THB = 2.6177 RUB
09 bře 2025	1 RUB = 0.3791 THB	1 THB = 2.6381 RUB
10 bře 2025	1 RUB = 0.3679 THB	1 THB = 2.7179 RUB
11 bře 2025	1 RUB = 0.3862 THB	1 THB = 2.5891 RUB
12 bře 2025	1 RUB = 0.3882 THB	1 THB = 2.576 RUB
13 bře 2025	1 RUB = 0.3897 THB	1 THB = 2.566 RUB
14 bře 2025	1 RUB = 0.3901 THB	1 THB = 2.5632 RUB
15 bře 2025	1 RUB = 0.395 THB	1 THB = 2.5317 RUB
16 bře 2025	1 RUB = 0.3919 THB	1 THB = 2.5519 RUB
17 bře 2025	1 RUB = 0.4003 THB	1 THB = 2.4984 RUB
18 bře 2025	1 RUB = 0.4004 THB	1 THB = 2.4977 RUB
19 bře 2025	1 RUB = 0.4063 THB	1 THB = 2.4612 RUB
20 bře 2025	1 RUB = 0.3991 THB	1 THB = 2.5054 RUB
21 bře 2025	1 RUB = 0.3975 THB	1 THB = 2.516 RUB
22 bře 2025	1 RUB = 0.4038 THB	1 THB = 2.4767 RUB
23 bře 2025	1 RUB = 0.3994 THB	1 THB = 2.5037 RUB
24 bře 2025	1 RUB = 0.3995 THB	1 THB = 2.5032 RUB
25 bře 2025	1 RUB = 0.4056 THB	1 THB = 2.4658 RUB
26 bře 2025	1 RUB = 0.4044 THB	1 THB = 2.4731 RUB
27 bře 2025	1 RUB = 0.403 THB	1 THB = 2.4814 RUB
28 bře 2025	1 RUB = 0.4046 THB	1 THB = 2.4713 RUB
29 bře 2025	1 RUB = 0.3985 THB	1 THB = 2.5094 RUB
30 bře 2025	1 RUB = 0.3994 THB	1 THB = 2.5036 RUB
31 bře 2025	1 RUB = 0.3988 THB	1 THB = 2.5077 RUB

Apr 2025

Datum	RUB-THB	THB-RUB
01 dub 2025	1 RUB = 0.3998 THB	1 THB = 2.5011 RUB
02 dub 2025	1 RUB = 0.4061 THB	1 THB = 2.4624 RUB
03 dub 2025	1 RUB = 0.4049 THB	1 THB = 2.4698 RUB
04 dub 2025	1 RUB = 0.401 THB	1 THB = 2.4939 RUB
05 dub 2025	1 RUB = 0.4075 THB	1 THB = 2.4539 RUB
06 dub 2025	1 RUB = 0.4056 THB	1 THB = 2.4653 RUB
07 dub 2025	1 RUB = 0.4023 THB	1 THB = 2.4857 RUB
08 dub 2025	1 RUB = 0.4033 THB	1 THB = 2.4797 RUB
09 dub 2025	1 RUB = 0.4 THB	1 THB = 2.5002 RUB
10 dub 2025	1 RUB = 0.3986 THB	1 THB = 2.5091 RUB
11 dub 2025	1 RUB = 0.4013 THB	1 THB = 2.4918 RUB
12 dub 2025	1 RUB = 0.4028 THB	1 THB = 2.4828 RUB
13 dub 2025	1 RUB = 0.4002 THB	1 THB = 2.4989 RUB
14 dub 2025	1 RUB = 0.4018 THB	1 THB = 2.4885 RUB
15 dub 2025	1 RUB = 0.4088 THB	1 THB = 2.4463 RUB
16 dub 2025	1 RUB = 0.4067 THB	1 THB = 2.459 RUB
17 dub 2025	1 RUB = 0.405 THB	1 THB = 2.4694 RUB
18 dub 2025	1 RUB = 0.4058 THB	1 THB = 2.4642 RUB
19 dub 2025	1 RUB = 0.4058 THB	1 THB = 2.4642 RUB
20 dub 2025	1 RUB = 0.4058 THB	1 THB = 2.4642 RUB
21 dub 2025	1 RUB = 0.4058 THB	1 THB = 2.4642 RUB
22 dub 2025	1 RUB = 0.4093 THB	1 THB = 2.443 RUB
23 dub 2025	1 RUB = 0.403 THB	1 THB = 2.4814 RUB
24 dub 2025	1 RUB = 0.4029 THB	1 THB = 2.4819 RUB
25 dub 2025	1 RUB = 0.4068 THB	1 THB = 2.4585 RUB
26 dub 2025	1 RUB = 0.4073 THB	1 THB = 2.455 RUB
27 dub 2025	1 RUB = 0.4073 THB	1 THB = 2.455 RUB
28 dub 2025	1 RUB = 0.4081 THB	1 THB = 2.4506 RUB
29 dub 2025	1 RUB = 0.4086 THB	1 THB = 2.4473 RUB
30 dub 2025	1 RUB = 0.4114 THB	1 THB = 2.4307 RUB

May 2025

Datum	RUB-THB	THB-RUB
01 kvě 2025	1 RUB = 0.4094 THB	1 THB = 2.4425 RUB
02 kvě 2025	1 RUB = 0.3988 THB	1 THB = 2.5075 RUB
03 kvě 2025	1 RUB = 0.4001 THB	1 THB = 2.4996 RUB
04 kvě 2025	1 RUB = 0.3989 THB	1 THB = 2.5066 RUB
05 kvě 2025	1 RUB = 0.4087 THB	1 THB = 2.447 RUB
06 kvě 2025	1 RUB = 0.4031 THB	1 THB = 2.4809 RUB
07 kvě 2025	1 RUB = 0.4031 THB	1 THB = 2.4808 RUB
08 kvě 2025	1 RUB = 0.3984 THB	1 THB = 2.5101 RUB
09 kvě 2025	1 RUB = 0.3953 THB	1 THB = 2.5295 RUB
10 kvě 2025	1 RUB = 0.3997 THB	1 THB = 2.5016 RUB
11 kvě 2025	1 RUB = 0.3997 THB	1 THB = 2.5016 RUB
12 kvě 2025	1 RUB = 0.4129 THB	1 THB = 2.4221 RUB
13 kvě 2025	1 RUB = 0.4127 THB	1 THB = 2.423 RUB
14 kvě 2025	1 RUB = 0.4137 THB	1 THB = 2.4171 RUB
15 kvě 2025	1 RUB = 0.4143 THB	1 THB = 2.4139 RUB
16 kvě 2025	1 RUB = 0.4124 THB	1 THB = 2.4248 RUB
17 kvě 2025	1 RUB = 0.4113 THB	1 THB = 2.4312 RUB
18 kvě 2025	1 RUB = 0.4113 THB	1 THB = 2.4312 RUB
19 kvě 2025	1 RUB = 0.4123 THB	1 THB = 2.4253 RUB
20 kvě 2025	1 RUB = 0.4103 THB	1 THB = 2.4372 RUB
21 kvě 2025	1 RUB = 0.4098 THB	1 THB = 2.4401 RUB
22 kvě 2025	1 RUB = 0.4128 THB	1 THB = 2.4223 RUB
23 kvě 2025	1 RUB = 0.4096 THB	1 THB = 2.4414 RUB
24 kvě 2025	1 RUB = 0.4097 THB	1 THB = 2.4411 RUB
25 kvě 2025	1 RUB = 0.4097 THB	1 THB = 2.4411 RUB
26 kvě 2025	1 RUB = 0.4087 THB	1 THB = 2.4468 RUB
27 kvě 2025	1 RUB = 0.4094 THB	1 THB = 2.4423 RUB
28 kvě 2025	1 RUB = 0.4101 THB	1 THB = 2.4386 RUB
29 kvě 2025	1 RUB = 0.4166 THB	1 THB = 2.4005 RUB
30 kvě 2025	1 RUB = 0.4183 THB	1 THB = 2.3905 RUB
31 kvě 2025	1 RUB = 0.425 THB	1 THB = 2.3528 RUB

Jun 2025

Datum	RUB-THB	THB-RUB
01 čvn 2025	1 RUB = 0.425 THB	1 THB = 2.3528 RUB
02 čvn 2025	1 RUB = 0.4113 THB	1 THB = 2.4315 RUB
03 čvn 2025	1 RUB = 0.413 THB	1 THB = 2.4216 RUB
04 čvn 2025	1 RUB = 0.4155 THB	1 THB = 2.4066 RUB
05 čvn 2025	1 RUB = 0.4099 THB	1 THB = 2.4398 RUB
06 čvn 2025	1 RUB = 0.411 THB	1 THB = 2.4332 RUB
07 čvn 2025	1 RUB = 0.4172 THB	1 THB = 2.3969 RUB
08 čvn 2025	1 RUB = 0.4172 THB	1 THB = 2.3969 RUB
09 čvn 2025	1 RUB = 0.4137 THB	1 THB = 2.4175 RUB
10 čvn 2025	1 RUB = 0.415 THB	1 THB = 2.4094 RUB
11 čvn 2025	1 RUB = 0.411 THB	1 THB = 2.4332 RUB
12 čvn 2025	1 RUB = 0.4057 THB	1 THB = 2.4648 RUB
13 čvn 2025	1 RUB = 0.409 THB	1 THB = 2.4453 RUB
14 čvn 2025	1 RUB = 0.4062 THB	1 THB = 2.4619 RUB

Informace o směnných kurzech RUB-THB a THB-RUB

Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rusko či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky