> Směnné kurzy RUB-STD a STD-RUB v roce 2025

Směnné kurzy RUB-STD a STD-RUB v roce 2025

Směnné kurzy RUB-STD a STD-RUB

Níže najdete směnné kurzy RUB-STD a STD-RUB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RUB = 234,5585 STD

1 STD = 0,0043 RUB

1 r. 2 r. 3 r.

RUB na STDSTD na RUB

Jan 2025

Datum	RUB-STD	STD-RUB
01 led 2025	1 RUB = 187.3153 STD	1 STD = 0.0053 RUB
02 led 2025	1 RUB = 183.9847 STD	1 STD = 0.0054 RUB
03 led 2025	1 RUB = 186.8865 STD	1 STD = 0.0054 RUB
04 led 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
05 led 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
06 led 2025	1 RUB = 191.2054 STD	1 STD = 0.0052 RUB
07 led 2025	1 RUB = 193.453 STD	1 STD = 0.0052 RUB
08 led 2025	1 RUB = 196.9379 STD	1 STD = 0.0051 RUB
09 led 2025	1 RUB = 201.9315 STD	1 STD = 0.005 RUB
10 led 2025	1 RUB = 203.4249 STD	1 STD = 0.0049 RUB
11 led 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
12 led 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
13 led 2025	1 RUB = 201.1594 STD	1 STD = 0.005 RUB
14 led 2025	1 RUB = 200.4685 STD	1 STD = 0.005 RUB
15 led 2025	1 RUB = 201.6532 STD	1 STD = 0.005 RUB
16 led 2025	1 RUB = 201.9769 STD	1 STD = 0.005 RUB
17 led 2025	1 RUB = 202.2759 STD	1 STD = 0.0049 RUB
18 led 2025	1 RUB = 202.6353 STD	1 STD = 0.0049 RUB
19 led 2025	1 RUB = 201.9915 STD	1 STD = 0.005 RUB
20 led 2025	1 RUB = 202.017 STD	1 STD = 0.005 RUB
21 led 2025	1 RUB = 207.8623 STD	1 STD = 0.0048 RUB
22 led 2025	1 RUB = 209.6312 STD	1 STD = 0.0048 RUB
23 led 2025	1 RUB = 208.7979 STD	1 STD = 0.0048 RUB
24 led 2025	1 RUB = 211.0018 STD	1 STD = 0.0047 RUB
25 led 2025	1 RUB = 211.8279 STD	1 STD = 0.0047 RUB
26 led 2025	1 RUB = 211.623 STD	1 STD = 0.0047 RUB
27 led 2025	1 RUB = 213.6503 STD	1 STD = 0.0047 RUB
28 led 2025	1 RUB = 210.0373 STD	1 STD = 0.0048 RUB
29 led 2025	1 RUB = 210.0443 STD	1 STD = 0.0048 RUB
30 led 2025	1 RUB = 211.0424 STD	1 STD = 0.0047 RUB
31 led 2025	1 RUB = 209.9237 STD	1 STD = 0.0048 RUB

Feb 2025

Datum	RUB-STD	STD-RUB
01 úno 2025	1 RUB = 209.985 STD	1 STD = 0.0048 RUB
02 úno 2025	1 RUB = 209.8658 STD	1 STD = 0.0048 RUB
03 úno 2025	1 RUB = 207.24 STD	1 STD = 0.0048 RUB
04 úno 2025	1 RUB = 207.7618 STD	1 STD = 0.0048 RUB
05 úno 2025	1 RUB = 212.405 STD	1 STD = 0.0047 RUB
06 úno 2025	1 RUB = 213.2816 STD	1 STD = 0.0047 RUB
07 úno 2025	1 RUB = 213.5994 STD	1 STD = 0.0047 RUB
08 úno 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
09 úno 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
10 úno 2025	1 RUB = 212.7232 STD	1 STD = 0.0047 RUB
11 úno 2025	1 RUB = 215.8351 STD	1 STD = 0.0046 RUB
12 úno 2025	1 RUB = 220.0637 STD	1 STD = 0.0045 RUB
13 úno 2025	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
14 úno 2025	1 RUB = 225.6114 STD	1 STD = 0.0044 RUB
15 úno 2025	1 RUB = 227.2858 STD	1 STD = 0.0044 RUB
16 úno 2025	1 RUB = 227.5369 STD	1 STD = 0.0044 RUB
17 úno 2025	1 RUB = 225.6168 STD	1 STD = 0.0044 RUB
18 úno 2025	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
19 úno 2025	1 RUB = 230.2842 STD	1 STD = 0.0043 RUB
20 úno 2025	1 RUB = 232.6912 STD	1 STD = 0.0043 RUB
21 úno 2025	1 RUB = 232.6902 STD	1 STD = 0.0043 RUB
22 úno 2025	1 RUB = 234.0114 STD	1 STD = 0.0043 RUB
23 úno 2025	1 RUB = 232.6689 STD	1 STD = 0.0043 RUB
24 úno 2025	1 RUB = 235.1375 STD	1 STD = 0.0043 RUB
25 úno 2025	1 RUB = 239.0815 STD	1 STD = 0.0042 RUB
26 úno 2025	1 RUB = 239.1162 STD	1 STD = 0.0042 RUB
27 úno 2025	1 RUB = 237.5551 STD	1 STD = 0.0042 RUB
28 úno 2025	1 RUB = 236.1577 STD	1 STD = 0.0042 RUB

Mar 2025

Datum	RUB-STD	STD-RUB
01 bře 2025	1 RUB = 231.6759 STD	1 STD = 0.0043 RUB
02 bře 2025	1 RUB = 231.4777 STD	1 STD = 0.0043 RUB
03 bře 2025	1 RUB = 231.378 STD	1 STD = 0.0043 RUB
04 bře 2025	1 RUB = 232.616 STD	1 STD = 0.0043 RUB
05 bře 2025	1 RUB = 231.0729 STD	1 STD = 0.0043 RUB
06 bře 2025	1 RUB = 232.1724 STD	1 STD = 0.0043 RUB
07 bře 2025	1 RUB = 232.6172 STD	1 STD = 0.0043 RUB
08 bře 2025	1 RUB = 234.8978 STD	1 STD = 0.0043 RUB
09 bře 2025	1 RUB = 232.4287 STD	1 STD = 0.0043 RUB
10 bře 2025	1 RUB = 226.6062 STD	1 STD = 0.0044 RUB
11 bře 2025	1 RUB = 236.0617 STD	1 STD = 0.0042 RUB
12 bře 2025	1 RUB = 237.6402 STD	1 STD = 0.0042 RUB
13 bře 2025	1 RUB = 238.7712 STD	1 STD = 0.0042 RUB
14 bře 2025	1 RUB = 239.5487 STD	1 STD = 0.0042 RUB
15 bře 2025	1 RUB = 243.09 STD	1 STD = 0.0041 RUB
16 bře 2025	1 RUB = 242.0685 STD	1 STD = 0.0041 RUB
17 bře 2025	1 RUB = 246.3402 STD	1 STD = 0.0041 RUB
18 bře 2025	1 RUB = 246.7113 STD	1 STD = 0.0041 RUB
19 bře 2025	1 RUB = 250.2467 STD	1 STD = 0.004 RUB
20 bře 2025	1 RUB = 245.352 STD	1 STD = 0.0041 RUB
21 bře 2025	1 RUB = 243.7372 STD	1 STD = 0.0041 RUB
22 bře 2025	1 RUB = 246.4016 STD	1 STD = 0.0041 RUB
23 bře 2025	1 RUB = 244.9162 STD	1 STD = 0.0041 RUB
24 bře 2025	1 RUB = 244.9427 STD	1 STD = 0.0041 RUB
25 bře 2025	1 RUB = 246.9967 STD	1 STD = 0.004 RUB
26 bře 2025	1 RUB = 246.3279 STD	1 STD = 0.0041 RUB
27 bře 2025	1 RUB = 246.1949 STD	1 STD = 0.0041 RUB
28 bře 2025	1 RUB = 246.337 STD	1 STD = 0.0041 RUB
29 bře 2025	1 RUB = 243.1541 STD	1 STD = 0.0041 RUB
30 bře 2025	1 RUB = 243.8958 STD	1 STD = 0.0041 RUB
31 bře 2025	1 RUB = 243.5135 STD	1 STD = 0.0041 RUB

Apr 2025

Datum	RUB-STD	STD-RUB
01 dub 2025	1 RUB = 243.9728 STD	1 STD = 0.0041 RUB
02 dub 2025	1 RUB = 245.8282 STD	1 STD = 0.0041 RUB
03 dub 2025	1 RUB = 245.6952 STD	1 STD = 0.0041 RUB
04 dub 2025	1 RUB = 243.1007 STD	1 STD = 0.0041 RUB
05 dub 2025	1 RUB = 245.1098 STD	1 STD = 0.0041 RUB
06 dub 2025	1 RUB = 243.9802 STD	1 STD = 0.0041 RUB
07 dub 2025	1 RUB = 240.9544 STD	1 STD = 0.0042 RUB
08 dub 2025	1 RUB = 240.2204 STD	1 STD = 0.0042 RUB
09 dub 2025	1 RUB = 239.5773 STD	1 STD = 0.0042 RUB
10 dub 2025	1 RUB = 240.0495 STD	1 STD = 0.0042 RUB
11 dub 2025	1 RUB = 245.2209 STD	1 STD = 0.0041 RUB
12 dub 2025	1 RUB = 248.834 STD	1 STD = 0.004 RUB
13 dub 2025	1 RUB = 248.0139 STD	1 STD = 0.004 RUB
14 dub 2025	1 RUB = 248.6238 STD	1 STD = 0.004 RUB
15 dub 2025	1 RUB = 252.0891 STD	1 STD = 0.004 RUB
16 dub 2025	1 RUB = 250.7885 STD	1 STD = 0.004 RUB
17 dub 2025	1 RUB = 252.0391 STD	1 STD = 0.004 RUB
18 dub 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
19 dub 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
20 dub 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
21 dub 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
22 dub 2025	1 RUB = 254.8967 STD	1 STD = 0.0039 RUB
23 dub 2025	1 RUB = 250.0161 STD	1 STD = 0.004 RUB
24 dub 2025	1 RUB = 249.3847 STD	1 STD = 0.004 RUB
25 dub 2025	1 RUB = 250.8988 STD	1 STD = 0.004 RUB
26 dub 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
27 dub 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
28 dub 2025	1 RUB = 251.6348 STD	1 STD = 0.004 RUB
29 dub 2025	1 RUB = 253.1908 STD	1 STD = 0.0039 RUB
30 dub 2025	1 RUB = 254.7411 STD	1 STD = 0.0039 RUB

May 2025

Datum	RUB-STD	STD-RUB
01 kvě 2025	1 RUB = 253.1822 STD	1 STD = 0.0039 RUB
02 kvě 2025	1 RUB = 250.1388 STD	1 STD = 0.004 RUB
03 kvě 2025	1 RUB = 250.2809 STD	1 STD = 0.004 RUB
04 kvě 2025	1 RUB = 249.579 STD	1 STD = 0.004 RUB
05 kvě 2025	1 RUB = 257.1119 STD	1 STD = 0.0039 RUB
06 kvě 2025	1 RUB = 255.5171 STD	1 STD = 0.0039 RUB
07 kvě 2025	1 RUB = 255.4528 STD	1 STD = 0.0039 RUB
08 kvě 2025	1 RUB = 251.243 STD	1 STD = 0.004 RUB
09 kvě 2025	1 RUB = 247.88 STD	1 STD = 0.004 RUB
10 kvě 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
11 kvě 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
12 kvě 2025	1 RUB = 255.4253 STD	1 STD = 0.0039 RUB
13 kvě 2025	1 RUB = 257.1225 STD	1 STD = 0.0039 RUB
14 kvě 2025	1 RUB = 257.5944 STD	1 STD = 0.0039 RUB
15 kvě 2025	1 RUB = 257.3576 STD	1 STD = 0.0039 RUB
16 kvě 2025	1 RUB = 256.2401 STD	1 STD = 0.0039 RUB
17 kvě 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
18 kvě 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
19 kvě 2025	1 RUB = 258.2556 STD	1 STD = 0.0039 RUB
20 kvě 2025	1 RUB = 256.9492 STD	1 STD = 0.0039 RUB
21 kvě 2025	1 RUB = 258.7156 STD	1 STD = 0.0039 RUB
22 kvě 2025	1 RUB = 260.1066 STD	1 STD = 0.0038 RUB
23 kvě 2025	1 RUB = 259.8916 STD	1 STD = 0.0038 RUB
24 kvě 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
25 kvě 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
26 kvě 2025	1 RUB = 259.5392 STD	1 STD = 0.0039 RUB
27 kvě 2025	1 RUB = 258.6564 STD	1 STD = 0.0039 RUB
28 kvě 2025	1 RUB = 260.0214 STD	1 STD = 0.0038 RUB
29 kvě 2025	1 RUB = 263.6966 STD	1 STD = 0.0038 RUB
30 kvě 2025	1 RUB = 263.6567 STD	1 STD = 0.0038 RUB
31 kvě 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB

Jun 2025

Datum	RUB-STD	STD-RUB
01 čvn 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB
02 čvn 2025	1 RUB = 261.5192 STD	1 STD = 0.0038 RUB
03 čvn 2025	1 RUB = 262.1507 STD	1 STD = 0.0038 RUB
04 čvn 2025	1 RUB = 262.9207 STD	1 STD = 0.0038 RUB
05 čvn 2025	1 RUB = 261.0087 STD	1 STD = 0.0038 RUB
06 čvn 2025	1 RUB = 260.8602 STD	1 STD = 0.0038 RUB
07 čvn 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
08 čvn 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
09 čvn 2025	1 RUB = 261.7363 STD	1 STD = 0.0038 RUB
10 čvn 2025	1 RUB = 263.2527 STD	1 STD = 0.0038 RUB
11 čvn 2025	1 RUB = 260.3554 STD	1 STD = 0.0038 RUB
12 čvn 2025	1 RUB = 258.7239 STD	1 STD = 0.0039 RUB
13 čvn 2025	1 RUB = 260.7642 STD	1 STD = 0.0038 RUB
14 čvn 2025	1 RUB = 259.4413 STD	1 STD = 0.0039 RUB
15 čvn 2025	1 RUB = 259.4413 STD	1 STD = 0.0039 RUB

Informace o směnných kurzech RUB-STD a STD-RUB

Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rusko či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky