> Směnné kurzy RUB-SGD a SGD-RUB v roce 2025

Směnné kurzy RUB-SGD a SGD-RUB v roce 2025

Směnné kurzy RUB-SGD a SGD-RUB

Níže najdete směnné kurzy RUB-SGD a SGD-RUB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RUB = 0,015 SGD

1 SGD = 66,4462 RUB

1 r. 2 r. 3 r.

RUB na SGDSGD na RUB

Jan 2025

Datum	RUB-SGD	SGD-RUB
01 led 2025	1 RUB = 0.0123 SGD	1 SGD = 81.2839 RUB
02 led 2025	1 RUB = 0.0121 SGD	1 SGD = 82.4176 RUB
03 led 2025	1 RUB = 0.0124 SGD	1 SGD = 80.8388 RUB
04 led 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
05 led 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
06 led 2025	1 RUB = 0.0126 SGD	1 SGD = 79.616 RUB
07 led 2025	1 RUB = 0.0127 SGD	1 SGD = 78.5683 RUB
08 led 2025	1 RUB = 0.013 SGD	1 SGD = 76.7124 RUB
09 led 2025	1 RUB = 0.0134 SGD	1 SGD = 74.89 RUB
10 led 2025	1 RUB = 0.0134 SGD	1 SGD = 74.4185 RUB
11 led 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
12 led 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
13 led 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8877 RUB
14 led 2025	1 RUB = 0.0133 SGD	1 SGD = 75.3663 RUB
15 led 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0627 RUB
16 led 2025	1 RUB = 0.0133 SGD	1 SGD = 74.9177 RUB
17 led 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8152 RUB
18 led 2025	1 RUB = 0.0134 SGD	1 SGD = 74.6829 RUB
19 led 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8716 RUB
20 led 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0757 RUB
21 led 2025	1 RUB = 0.0137 SGD	1 SGD = 73.2256 RUB
22 led 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9578 RUB
23 led 2025	1 RUB = 0.0137 SGD	1 SGD = 73.0993 RUB
24 led 2025	1 RUB = 0.0138 SGD	1 SGD = 72.7236 RUB
25 led 2025	1 RUB = 0.0138 SGD	1 SGD = 72.5882 RUB
26 led 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6693 RUB
27 led 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0949 RUB
28 led 2025	1 RUB = 0.0137 SGD	1 SGD = 72.8978 RUB
29 led 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9242 RUB
30 led 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6265 RUB
31 led 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6816 RUB

Feb 2025

Datum	RUB-SGD	SGD-RUB
01 úno 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6211 RUB
02 úno 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6677 RUB
03 úno 2025	1 RUB = 0.0137 SGD	1 SGD = 73.1705 RUB
04 úno 2025	1 RUB = 0.0136 SGD	1 SGD = 73.4327 RUB
05 úno 2025	1 RUB = 0.0138 SGD	1 SGD = 72.2501 RUB
06 úno 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7144 RUB
07 úno 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7157 RUB
08 úno 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
09 úno 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
10 úno 2025	1 RUB = 0.0139 SGD	1 SGD = 71.8607 RUB
11 úno 2025	1 RUB = 0.0141 SGD	1 SGD = 70.7675 RUB
12 úno 2025	1 RUB = 0.0144 SGD	1 SGD = 69.5253 RUB
13 úno 2025	1 RUB = 0.0148 SGD	1 SGD = 67.5506 RUB
14 úno 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4022 RUB
15 úno 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0051 RUB
16 úno 2025	1 RUB = 0.0147 SGD	1 SGD = 67.93 RUB
17 úno 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4014 RUB
18 úno 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0402 RUB
19 úno 2025	1 RUB = 0.0149 SGD	1 SGD = 66.902 RUB
20 úno 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1957 RUB
21 úno 2025	1 RUB = 0.015 SGD	1 SGD = 66.5371 RUB
22 úno 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2386 RUB
23 úno 2025	1 RUB = 0.015 SGD	1 SGD = 66.6208 RUB
24 úno 2025	1 RUB = 0.0152 SGD	1 SGD = 65.7732 RUB
25 úno 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6614 RUB
26 úno 2025	1 RUB = 0.0155 SGD	1 SGD = 64.7006 RUB
27 úno 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9631 RUB
28 úno 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0953 RUB

Mar 2025

Datum	RUB-SGD	SGD-RUB
01 bře 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1141 RUB
02 bře 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1735 RUB
03 bře 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2043 RUB
04 bře 2025	1 RUB = 0.0151 SGD	1 SGD = 66.3766 RUB
05 bře 2025	1 RUB = 0.0149 SGD	1 SGD = 67.0151 RUB
06 bře 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9012 RUB
07 bře 2025	1 RUB = 0.015 SGD	1 SGD = 66.8739 RUB
08 bře 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2134 RUB
09 bře 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9101 RUB
10 bře 2025	1 RUB = 0.0146 SGD	1 SGD = 68.6211 RUB
11 bře 2025	1 RUB = 0.0152 SGD	1 SGD = 65.8117 RUB
12 bře 2025	1 RUB = 0.0153 SGD	1 SGD = 65.2931 RUB
13 bře 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9037 RUB
14 bře 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6791 RUB
15 bře 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6599 RUB
16 bře 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0742 RUB
17 bře 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0332 RUB
18 bře 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0756 RUB
19 bře 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0919 RUB
20 bře 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2331 RUB
21 bře 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5701 RUB
22 bře 2025	1 RUB = 0.0159 SGD	1 SGD = 62.9974 RUB
23 bře 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2886 RUB
24 bře 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2427 RUB
25 bře 2025	1 RUB = 0.016 SGD	1 SGD = 62.5428 RUB
26 bře 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7834 RUB
27 bře 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7563 RUB
28 bře 2025	1 RUB = 0.016 SGD	1 SGD = 62.6075 RUB
29 bře 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4802 RUB
30 bře 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2504 RUB
31 bře 2025	1 RUB = 0.0158 SGD	1 SGD = 63.3344 RUB

Apr 2025

Datum	RUB-SGD	SGD-RUB
01 dub 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2234 RUB
02 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6887 RUB
03 dub 2025	1 RUB = 0.0159 SGD	1 SGD = 62.773 RUB
04 dub 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5722 RUB
05 dub 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7552 RUB
06 dub 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0458 RUB
07 dub 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8199 RUB
08 dub 2025	1 RUB = 0.0157 SGD	1 SGD = 63.7259 RUB
09 dub 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0689 RUB
10 dub 2025	1 RUB = 0.0156 SGD	1 SGD = 63.9679 RUB
11 dub 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4123 RUB
12 dub 2025	1 RUB = 0.0159 SGD	1 SGD = 63.034 RUB
13 dub 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2529 RUB
14 dub 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1115 RUB
15 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.3251 RUB
16 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.5872 RUB
17 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.5866 RUB
18 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
19 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
20 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
21 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
22 dub 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0858 RUB
23 dub 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1659 RUB
24 dub 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2463 RUB
25 dub 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7709 RUB
26 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
27 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
28 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6146 RUB
29 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.4049 RUB
30 dub 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2213 RUB

May 2025

Datum	RUB-SGD	SGD-RUB
01 kvě 2025	1 RUB = 0.016 SGD	1 SGD = 62.4908 RUB
02 kvě 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8482 RUB
03 kvě 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6291 RUB
04 kvě 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8081 RUB
05 kvě 2025	1 RUB = 0.016 SGD	1 SGD = 62.4536 RUB
06 kvě 2025	1 RUB = 0.0159 SGD	1 SGD = 62.8415 RUB
07 kvě 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7595 RUB
08 kvě 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5338 RUB
09 kvě 2025	1 RUB = 0.0155 SGD	1 SGD = 64.3531 RUB
10 kvě 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5149 RUB
11 kvě 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5198 RUB
12 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0164 RUB
13 kvě 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7003 RUB
14 kvě 2025	1 RUB = 0.0162 SGD	1 SGD = 61.898 RUB
15 kvě 2025	1 RUB = 0.0162 SGD	1 SGD = 61.9185 RUB
16 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2084 RUB
17 kvě 2025	1 RUB = 0.016 SGD	1 SGD = 62.3213 RUB
18 kvě 2025	1 RUB = 0.016 SGD	1 SGD = 62.3213 RUB
19 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9387 RUB
20 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1595 RUB
21 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0292 RUB
22 kvě 2025	1 RUB = 0.0162 SGD	1 SGD = 61.618 RUB
23 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9445 RUB
24 kvě 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6343 RUB
25 kvě 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6343 RUB
26 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1052 RUB
27 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1369 RUB
28 kvě 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7812 RUB
29 kvě 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8691 RUB
30 kvě 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8238 RUB
31 kvě 2025	1 RUB = 0.0167 SGD	1 SGD = 59.7465 RUB

Jun 2025

Datum	RUB-SGD	SGD-RUB
01 čvn 2025	1 RUB = 0.0167 SGD	1 SGD = 59.765 RUB
02 čvn 2025	1 RUB = 0.0163 SGD	1 SGD = 61.5293 RUB
03 čvn 2025	1 RUB = 0.0163 SGD	1 SGD = 61.2751 RUB
04 čvn 2025	1 RUB = 0.0164 SGD	1 SGD = 61.0571 RUB
05 čvn 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7317 RUB
06 čvn 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6984 RUB
07 čvn 2025	1 RUB = 0.0164 SGD	1 SGD = 61.001 RUB
08 čvn 2025	1 RUB = 0.0164 SGD	1 SGD = 61.001 RUB
09 čvn 2025	1 RUB = 0.0163 SGD	1 SGD = 61.4859 RUB
10 čvn 2025	1 RUB = 0.0164 SGD	1 SGD = 61.1517 RUB
11 čvn 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7734 RUB
12 čvn 2025	1 RUB = 0.016 SGD	1 SGD = 62.5254 RUB
13 čvn 2025	1 RUB = 0.0162 SGD	1 SGD = 61.812 RUB
14 čvn 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2348 RUB

Informace o směnných kurzech RUB-SGD a SGD-RUB

Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rusko či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky