> Směnné kurzy RUB-SGD a SGD-RUB v roce 2025

Směnné kurzy RUB-SGD a SGD-RUB v roce 2025

Směnné kurzy RUB-SGD a SGD-RUB

Níže najdete směnné kurzy RUB-SGD a SGD-RUB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RUB = 0,0155 SGD

1 SGD = 64,5741 RUB

1 r. 2 r. 3 r.

RUB na SGDSGD na RUB

Jan 2025

Datum	RUB-SGD	SGD-RUB
01 led 2025	1 RUB = 0.0123 SGD	1 SGD = 81.2839 RUB
02 led 2025	1 RUB = 0.0121 SGD	1 SGD = 82.4176 RUB
03 led 2025	1 RUB = 0.0124 SGD	1 SGD = 80.8388 RUB
04 led 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
05 led 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
06 led 2025	1 RUB = 0.0126 SGD	1 SGD = 79.616 RUB
07 led 2025	1 RUB = 0.0127 SGD	1 SGD = 78.5683 RUB
08 led 2025	1 RUB = 0.013 SGD	1 SGD = 76.7124 RUB
09 led 2025	1 RUB = 0.0134 SGD	1 SGD = 74.89 RUB
10 led 2025	1 RUB = 0.0134 SGD	1 SGD = 74.4185 RUB
11 led 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
12 led 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
13 led 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8877 RUB
14 led 2025	1 RUB = 0.0133 SGD	1 SGD = 75.3663 RUB
15 led 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0627 RUB
16 led 2025	1 RUB = 0.0133 SGD	1 SGD = 74.9177 RUB
17 led 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8152 RUB
18 led 2025	1 RUB = 0.0134 SGD	1 SGD = 74.6829 RUB
19 led 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8716 RUB
20 led 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0757 RUB
21 led 2025	1 RUB = 0.0137 SGD	1 SGD = 73.2256 RUB
22 led 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9578 RUB
23 led 2025	1 RUB = 0.0137 SGD	1 SGD = 73.0993 RUB
24 led 2025	1 RUB = 0.0138 SGD	1 SGD = 72.7236 RUB
25 led 2025	1 RUB = 0.0138 SGD	1 SGD = 72.5882 RUB
26 led 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6693 RUB
27 led 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0949 RUB
28 led 2025	1 RUB = 0.0137 SGD	1 SGD = 72.8978 RUB
29 led 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9242 RUB
30 led 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6265 RUB
31 led 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6816 RUB

Feb 2025

Datum	RUB-SGD	SGD-RUB
01 úno 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6211 RUB
02 úno 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6677 RUB
03 úno 2025	1 RUB = 0.0137 SGD	1 SGD = 73.1705 RUB
04 úno 2025	1 RUB = 0.0136 SGD	1 SGD = 73.4327 RUB
05 úno 2025	1 RUB = 0.0138 SGD	1 SGD = 72.2501 RUB
06 úno 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7144 RUB
07 úno 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7157 RUB
08 úno 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
09 úno 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
10 úno 2025	1 RUB = 0.0139 SGD	1 SGD = 71.8607 RUB
11 úno 2025	1 RUB = 0.0141 SGD	1 SGD = 70.7675 RUB
12 úno 2025	1 RUB = 0.0144 SGD	1 SGD = 69.5253 RUB
13 úno 2025	1 RUB = 0.0148 SGD	1 SGD = 67.5506 RUB
14 úno 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4022 RUB
15 úno 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0051 RUB
16 úno 2025	1 RUB = 0.0147 SGD	1 SGD = 67.93 RUB
17 úno 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4014 RUB
18 úno 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0402 RUB
19 úno 2025	1 RUB = 0.0149 SGD	1 SGD = 66.902 RUB
20 úno 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1957 RUB
21 úno 2025	1 RUB = 0.015 SGD	1 SGD = 66.5371 RUB
22 úno 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2386 RUB
23 úno 2025	1 RUB = 0.015 SGD	1 SGD = 66.6208 RUB
24 úno 2025	1 RUB = 0.0152 SGD	1 SGD = 65.7732 RUB
25 úno 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6614 RUB
26 úno 2025	1 RUB = 0.0155 SGD	1 SGD = 64.7006 RUB
27 úno 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9631 RUB
28 úno 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0953 RUB

Mar 2025

Datum	RUB-SGD	SGD-RUB
01 bře 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1141 RUB
02 bře 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1735 RUB
03 bře 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2043 RUB
04 bře 2025	1 RUB = 0.0151 SGD	1 SGD = 66.3766 RUB
05 bře 2025	1 RUB = 0.0149 SGD	1 SGD = 67.0151 RUB
06 bře 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9012 RUB
07 bře 2025	1 RUB = 0.015 SGD	1 SGD = 66.8739 RUB
08 bře 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2134 RUB
09 bře 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9101 RUB
10 bře 2025	1 RUB = 0.0146 SGD	1 SGD = 68.6211 RUB
11 bře 2025	1 RUB = 0.0152 SGD	1 SGD = 65.8117 RUB
12 bře 2025	1 RUB = 0.0153 SGD	1 SGD = 65.2931 RUB
13 bře 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9037 RUB
14 bře 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6791 RUB
15 bře 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6599 RUB
16 bře 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0742 RUB
17 bře 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0332 RUB
18 bře 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0756 RUB
19 bře 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0919 RUB
20 bře 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2331 RUB
21 bře 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5701 RUB
22 bře 2025	1 RUB = 0.0159 SGD	1 SGD = 62.9974 RUB
23 bře 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2886 RUB
24 bře 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2427 RUB
25 bře 2025	1 RUB = 0.016 SGD	1 SGD = 62.5428 RUB
26 bře 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7834 RUB
27 bře 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7563 RUB
28 bře 2025	1 RUB = 0.016 SGD	1 SGD = 62.6075 RUB
29 bře 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4802 RUB
30 bře 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2504 RUB
31 bře 2025	1 RUB = 0.0158 SGD	1 SGD = 63.3344 RUB

Apr 2025

Datum	RUB-SGD	SGD-RUB
01 dub 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2234 RUB
02 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6887 RUB
03 dub 2025	1 RUB = 0.0159 SGD	1 SGD = 62.773 RUB
04 dub 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5722 RUB
05 dub 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7552 RUB
06 dub 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0458 RUB
07 dub 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8199 RUB
08 dub 2025	1 RUB = 0.0157 SGD	1 SGD = 63.7259 RUB
09 dub 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0689 RUB
10 dub 2025	1 RUB = 0.0156 SGD	1 SGD = 63.9679 RUB
11 dub 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4123 RUB
12 dub 2025	1 RUB = 0.0159 SGD	1 SGD = 63.034 RUB
13 dub 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2529 RUB
14 dub 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1115 RUB
15 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.3251 RUB
16 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.5872 RUB
17 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.5866 RUB
18 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
19 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
20 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
21 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
22 dub 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0858 RUB
23 dub 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1659 RUB
24 dub 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2463 RUB
25 dub 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7709 RUB
26 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
27 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
28 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.6146 RUB
29 dub 2025	1 RUB = 0.016 SGD	1 SGD = 62.4049 RUB
30 dub 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2213 RUB

May 2025

Datum	RUB-SGD	SGD-RUB
01 kvě 2025	1 RUB = 0.016 SGD	1 SGD = 62.4908 RUB
02 kvě 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8482 RUB
03 kvě 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6291 RUB
04 kvě 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8081 RUB
05 kvě 2025	1 RUB = 0.016 SGD	1 SGD = 62.4536 RUB
06 kvě 2025	1 RUB = 0.0159 SGD	1 SGD = 62.8415 RUB
07 kvě 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7595 RUB
08 kvě 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5338 RUB
09 kvě 2025	1 RUB = 0.0155 SGD	1 SGD = 64.3531 RUB
10 kvě 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5149 RUB
11 kvě 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5198 RUB
12 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0164 RUB
13 kvě 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7003 RUB
14 kvě 2025	1 RUB = 0.0162 SGD	1 SGD = 61.898 RUB
15 kvě 2025	1 RUB = 0.0162 SGD	1 SGD = 61.9185 RUB
16 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2084 RUB
17 kvě 2025	1 RUB = 0.016 SGD	1 SGD = 62.3213 RUB
18 kvě 2025	1 RUB = 0.016 SGD	1 SGD = 62.3213 RUB
19 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9387 RUB
20 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1595 RUB
21 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0292 RUB
22 kvě 2025	1 RUB = 0.0162 SGD	1 SGD = 61.618 RUB
23 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9445 RUB
24 kvě 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6343 RUB
25 kvě 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6343 RUB
26 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1052 RUB
27 kvě 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1369 RUB
28 kvě 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7812 RUB
29 kvě 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8691 RUB
30 kvě 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8238 RUB
31 kvě 2025	1 RUB = 0.0167 SGD	1 SGD = 59.7465 RUB

Jun 2025

Datum	RUB-SGD	SGD-RUB
01 čvn 2025	1 RUB = 0.0167 SGD	1 SGD = 59.765 RUB
02 čvn 2025	1 RUB = 0.0163 SGD	1 SGD = 61.5293 RUB
03 čvn 2025	1 RUB = 0.0163 SGD	1 SGD = 61.2751 RUB
04 čvn 2025	1 RUB = 0.0164 SGD	1 SGD = 61.0571 RUB
05 čvn 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7317 RUB
06 čvn 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6984 RUB
07 čvn 2025	1 RUB = 0.0164 SGD	1 SGD = 61.001 RUB
08 čvn 2025	1 RUB = 0.0164 SGD	1 SGD = 61.001 RUB
09 čvn 2025	1 RUB = 0.0163 SGD	1 SGD = 61.4859 RUB
10 čvn 2025	1 RUB = 0.0164 SGD	1 SGD = 61.1517 RUB
11 čvn 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7734 RUB
12 čvn 2025	1 RUB = 0.016 SGD	1 SGD = 62.5254 RUB
13 čvn 2025	1 RUB = 0.0162 SGD	1 SGD = 61.812 RUB
14 čvn 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2348 RUB
15 čvn 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2348 RUB
16 čvn 2025	1 RUB = 0.0163 SGD	1 SGD = 61.5233 RUB
17 čvn 2025	1 RUB = 0.0163 SGD	1 SGD = 61.1903 RUB
18 čvn 2025	1 RUB = 0.0164 SGD	1 SGD = 61.0048 RUB
19 čvn 2025	1 RUB = 0.0164 SGD	1 SGD = 60.9806 RUB
20 čvn 2025	1 RUB = 0.0164 SGD	1 SGD = 61.0536 RUB
21 čvn 2025	1 RUB = 0.0164 SGD	1 SGD = 60.9725 RUB
22 čvn 2025	1 RUB = 0.0164 SGD	1 SGD = 60.9725 RUB
23 čvn 2025	1 RUB = 0.0165 SGD	1 SGD = 60.6952 RUB
24 čvn 2025	1 RUB = 0.0163 SGD	1 SGD = 61.343 RUB
25 čvn 2025	1 RUB = 0.0163 SGD	1 SGD = 61.2824 RUB
26 čvn 2025	1 RUB = 0.0163 SGD	1 SGD = 61.4413 RUB
27 čvn 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6911 RUB
28 čvn 2025	1 RUB = 0.0163 SGD	1 SGD = 61.3056 RUB
29 čvn 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6108 RUB
30 čvn 2025	1 RUB = 0.0162 SGD	1 SGD = 61.635 RUB

Jul 2025

Datum	RUB-SGD	SGD-RUB
01 čvc 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6806 RUB
02 čvc 2025	1 RUB = 0.0162 SGD	1 SGD = 61.8966 RUB
03 čvc 2025	1 RUB = 0.0162 SGD	1 SGD = 61.8987 RUB
04 čvc 2025	1 RUB = 0.0162 SGD	1 SGD = 61.8607 RUB
05 čvc 2025	1 RUB = 0.0162 SGD	1 SGD = 61.724 RUB
06 čvc 2025	1 RUB = 0.0162 SGD	1 SGD = 61.9002 RUB
07 čvc 2025	1 RUB = 0.0163 SGD	1 SGD = 61.4998 RUB
08 čvc 2025	1 RUB = 0.0163 SGD	1 SGD = 61.212 RUB
09 čvc 2025	1 RUB = 0.0164 SGD	1 SGD = 61.047 RUB
10 čvc 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8521 RUB
11 čvc 2025	1 RUB = 0.0164 SGD	1 SGD = 60.9497 RUB
12 čvc 2025	1 RUB = 0.0164 SGD	1 SGD = 61.0022 RUB
13 čvc 2025	1 RUB = 0.0164 SGD	1 SGD = 61.016 RUB
14 čvc 2025	1 RUB = 0.0164 SGD	1 SGD = 61.0148 RUB
15 čvc 2025	1 RUB = 0.0164 SGD	1 SGD = 60.9448 RUB
16 čvc 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8875 RUB
17 čvc 2025	1 RUB = 0.0164 SGD	1 SGD = 60.7997 RUB
18 čvc 2025	1 RUB = 0.0163 SGD	1 SGD = 61.2091 RUB
19 čvc 2025	1 RUB = 0.0164 SGD	1 SGD = 61.1363 RUB
20 čvc 2025	1 RUB = 0.0163 SGD	1 SGD = 61.2105 RUB
21 čvc 2025	1 RUB = 0.0164 SGD	1 SGD = 61.0222 RUB
22 čvc 2025	1 RUB = 0.0164 SGD	1 SGD = 61.1554 RUB
23 čvc 2025	1 RUB = 0.0162 SGD	1 SGD = 61.5528 RUB
24 čvc 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2271 RUB
25 čvc 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9774 RUB
26 čvc 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0058 RUB
27 čvc 2025	1 RUB = 0.0162 SGD	1 SGD = 61.8664 RUB
28 čvc 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2879 RUB
29 čvc 2025	1 RUB = 0.0157 SGD	1 SGD = 63.7282 RUB
30 čvc 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5825 RUB
31 čvc 2025	1 RUB = 0.0162 SGD	1 SGD = 61.8949 RUB

Aug 2025

Datum	RUB-SGD	SGD-RUB
01 srp 2025	1 RUB = 0.0162 SGD	1 SGD = 61.8074 RUB
02 srp 2025	1 RUB = 0.0162 SGD	1 SGD = 61.9105 RUB
03 srp 2025	1 RUB = 0.0162 SGD	1 SGD = 61.9105 RUB
04 srp 2025	1 RUB = 0.0161 SGD	1 SGD = 61.93 RUB
05 srp 2025	1 RUB = 0.0161 SGD	1 SGD = 62.249 RUB
06 srp 2025	1 RUB = 0.0161 SGD	1 SGD = 62.3 RUB
07 srp 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7965 RUB
08 srp 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0489 RUB
09 srp 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7656 RUB
10 srp 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0343 RUB
11 srp 2025	1 RUB = 0.0162 SGD	1 SGD = 61.9115 RUB
12 srp 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9718 RUB
13 srp 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2712 RUB
14 srp 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2082 RUB
15 srp 2025	1 RUB = 0.016 SGD	1 SGD = 62.318 RUB
16 srp 2025	1 RUB = 0.016 SGD	1 SGD = 62.544 RUB
17 srp 2025	1 RUB = 0.016 SGD	1 SGD = 62.4174 RUB
18 srp 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7684 RUB
19 srp 2025	1 RUB = 0.0159 SGD	1 SGD = 62.9459 RUB
20 srp 2025	1 RUB = 0.016 SGD	1 SGD = 62.5666 RUB
21 srp 2025	1 RUB = 0.016 SGD	1 SGD = 62.587 RUB
22 srp 2025	1 RUB = 0.016 SGD	1 SGD = 62.5195 RUB
23 srp 2025	1 RUB = 0.016 SGD	1 SGD = 62.6913 RUB
24 srp 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1459 RUB
25 srp 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0041 RUB
26 srp 2025	1 RUB = 0.016 SGD	1 SGD = 62.5757 RUB
27 srp 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2834 RUB
28 srp 2025	1 RUB = 0.016 SGD	1 SGD = 62.5195 RUB
29 srp 2025	1 RUB = 0.016 SGD	1 SGD = 62.6259 RUB
30 srp 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7099 RUB
31 srp 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7099 RUB

Sep 2025

Datum	RUB-SGD	SGD-RUB
01 zář 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7647 RUB
02 zář 2025	1 RUB = 0.016 SGD	1 SGD = 62.5552 RUB
03 zář 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7884 RUB
04 zář 2025	1 RUB = 0.0159 SGD	1 SGD = 62.9708 RUB
05 zář 2025	1 RUB = 0.0158 SGD	1 SGD = 63.3153 RUB
06 zář 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1654 RUB
07 zář 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1654 RUB
08 zář 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0044 RUB
09 zář 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0253 RUB
10 zář 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1817 RUB
11 zář 2025	1 RUB = 0.0151 SGD	1 SGD = 66.0827 RUB
12 zář 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0639 RUB
13 zář 2025	1 RUB = 0.0153 SGD	1 SGD = 65.2066 RUB
14 zář 2025	1 RUB = 0.0154 SGD	1 SGD = 64.8583 RUB
15 zář 2025	1 RUB = 0.0156 SGD	1 SGD = 64.273 RUB
16 zář 2025	1 RUB = 0.0154 SGD	1 SGD = 64.7629 RUB
17 zář 2025	1 RUB = 0.0154 SGD	1 SGD = 65.1219 RUB
18 zář 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0169 RUB
19 zář 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9913 RUB
20 zář 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0757 RUB
21 zář 2025	1 RUB = 0.0153 SGD	1 SGD = 65.1474 RUB
22 zář 2025	1 RUB = 0.0154 SGD	1 SGD = 65.116 RUB
23 zář 2025	1 RUB = 0.0153 SGD	1 SGD = 65.1522 RUB
24 zář 2025	1 RUB = 0.0154 SGD	1 SGD = 65.1383 RUB
25 zář 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0158 RUB
26 zář 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6319 RUB
27 zář 2025	1 RUB = 0.0154 SGD	1 SGD = 64.8269 RUB
28 zář 2025	1 RUB = 0.0155 SGD	1 SGD = 64.5043 RUB
29 zář 2025	1 RUB = 0.0156 SGD	1 SGD = 64.2602 RUB
30 zář 2025	1 RUB = 0.0156 SGD	1 SGD = 63.9765 RUB

Oct 2025

Datum	RUB-SGD	SGD-RUB
01 říj 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0563 RUB
02 říj 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1214 RUB
03 říj 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6298 RUB
04 říj 2025	1 RUB = 0.0157 SGD	1 SGD = 63.7656 RUB
05 říj 2025	1 RUB = 0.0157 SGD	1 SGD = 63.7656 RUB
06 říj 2025	1 RUB = 0.0156 SGD	1 SGD = 64.2748 RUB
07 říj 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4376 RUB
08 říj 2025	1 RUB = 0.0159 SGD	1 SGD = 62.8689 RUB
09 říj 2025	1 RUB = 0.016 SGD	1 SGD = 62.6896 RUB
10 říj 2025	1 RUB = 0.016 SGD	1 SGD = 62.554 RUB
11 říj 2025	1 RUB = 0.0161 SGD	1 SGD = 62.237 RUB
12 říj 2025	1 RUB = 0.0161 SGD	1 SGD = 62.237 RUB
13 říj 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1139 RUB
14 říj 2025	1 RUB = 0.0163 SGD	1 SGD = 61.3229 RUB
15 říj 2025	1 RUB = 0.0165 SGD	1 SGD = 60.7396 RUB
16 říj 2025	1 RUB = 0.0163 SGD	1 SGD = 61.2971 RUB
17 říj 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7499 RUB
18 říj 2025	1 RUB = 0.0159 SGD	1 SGD = 62.8687 RUB
19 říj 2025	1 RUB = 0.0159 SGD	1 SGD = 62.8687 RUB
20 říj 2025	1 RUB = 0.016 SGD	1 SGD = 62.5442 RUB
21 říj 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7217 RUB
22 říj 2025	1 RUB = 0.0159 SGD	1 SGD = 62.869 RUB
23 říj 2025	1 RUB = 0.016 SGD	1 SGD = 62.516 RUB
24 říj 2025	1 RUB = 0.0161 SGD	1 SGD = 62.117 RUB
25 říj 2025	1 RUB = 0.0163 SGD	1 SGD = 61.2877 RUB
26 říj 2025	1 RUB = 0.0164 SGD	1 SGD = 61.073 RUB
27 říj 2025	1 RUB = 0.0163 SGD	1 SGD = 61.1665 RUB
28 říj 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7272 RUB
29 říj 2025	1 RUB = 0.0162 SGD	1 SGD = 61.5852 RUB
30 říj 2025	1 RUB = 0.0163 SGD	1 SGD = 61.4309 RUB
31 říj 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1687 RUB

Nov 2025

Datum	RUB-SGD	SGD-RUB
01 lis 2025	1 RUB = 0.0162 SGD	1 SGD = 61.8774 RUB
02 lis 2025	1 RUB = 0.0162 SGD	1 SGD = 61.8774 RUB
03 lis 2025	1 RUB = 0.0161 SGD	1 SGD = 62.057 RUB
04 lis 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0489 RUB
05 lis 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2224 RUB
06 lis 2025	1 RUB = 0.0161 SGD	1 SGD = 62.187 RUB
07 lis 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2423 RUB
08 lis 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1576 RUB
09 lis 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1576 RUB
10 lis 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2655 RUB
11 lis 2025	1 RUB = 0.016 SGD	1 SGD = 62.519 RUB
12 lis 2025	1 RUB = 0.016 SGD	1 SGD = 62.4336 RUB
13 lis 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0558 RUB
14 lis 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0096 RUB

Informace o směnných kurzech RUB-SGD a SGD-RUB

Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rusko či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky