currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RUB-SDG a SDG-RUB v roce 2025

Směnné kurzy RUB-SDG a SDG-RUB v roce 2025

Směnné kurzy RUB-SDG a SDG-RUB

Níže najdete směnné kurzy RUB-SDG a SDG-RUB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RUB = 7,1068 SDG
1 SDG = 0,1407 RUB

Jan 2025

DatumRUB-SDGSDG-RUB
01 led 2025 1 RUB = 5.4436 SDG 1 SDG = 0.1837 RUB
02 led 2025 1 RUB = 5.3468 SDG 1 SDG = 0.187 RUB
03 led 2025 1 RUB = 5.4311 SDG 1 SDG = 0.1841 RUB
04 led 2025 1 RUB = 5.447 SDG 1 SDG = 0.1836 RUB
05 led 2025 1 RUB = 5.447 SDG 1 SDG = 0.1836 RUB
06 led 2025 1 RUB = 5.5564 SDG 1 SDG = 0.18 RUB
07 led 2025 1 RUB = 5.6172 SDG 1 SDG = 0.178 RUB
08 led 2025 1 RUB = 5.7184 SDG 1 SDG = 0.1749 RUB
09 led 2025 1 RUB = 5.8634 SDG 1 SDG = 0.1705 RUB
10 led 2025 1 RUB = 5.9068 SDG 1 SDG = 0.1693 RUB
11 led 2025 1 RUB = 5.913 SDG 1 SDG = 0.1691 RUB
12 led 2025 1 RUB = 5.913 SDG 1 SDG = 0.1691 RUB
13 led 2025 1 RUB = 5.841 SDG 1 SDG = 0.1712 RUB
14 led 2025 1 RUB = 5.8209 SDG 1 SDG = 0.1718 RUB
15 led 2025 1 RUB = 5.8553 SDG 1 SDG = 0.1708 RUB
16 led 2025 1 RUB = 5.8647 SDG 1 SDG = 0.1705 RUB
17 led 2025 1 RUB = 5.8734 SDG 1 SDG = 0.1703 RUB
18 led 2025 1 RUB = 5.8839 SDG 1 SDG = 0.17 RUB
19 led 2025 1 RUB = 5.8652 SDG 1 SDG = 0.1705 RUB
20 led 2025 1 RUB = 5.8659 SDG 1 SDG = 0.1705 RUB
21 led 2025 1 RUB = 6.0356 SDG 1 SDG = 0.1657 RUB
22 led 2025 1 RUB = 6.087 SDG 1 SDG = 0.1643 RUB
23 led 2025 1 RUB = 6.0628 SDG 1 SDG = 0.1649 RUB
24 led 2025 1 RUB = 6.1268 SDG 1 SDG = 0.1632 RUB
25 led 2025 1 RUB = 6.1508 SDG 1 SDG = 0.1626 RUB
26 led 2025 1 RUB = 6.1448 SDG 1 SDG = 0.1627 RUB
27 led 2025 1 RUB = 6.2037 SDG 1 SDG = 0.1612 RUB
28 led 2025 1 RUB = 6.0988 SDG 1 SDG = 0.164 RUB
29 led 2025 1 RUB = 6.099 SDG 1 SDG = 0.164 RUB
30 led 2025 1 RUB = 6.128 SDG 1 SDG = 0.1632 RUB
31 led 2025 1 RUB = 6.0955 SDG 1 SDG = 0.1641 RUB

Feb 2025

DatumRUB-SDGSDG-RUB
01 úno 2025 1 RUB = 6.0973 SDG 1 SDG = 0.164 RUB
02 úno 2025 1 RUB = 6.0938 SDG 1 SDG = 0.1641 RUB
03 úno 2025 1 RUB = 6.0175 SDG 1 SDG = 0.1662 RUB
04 úno 2025 1 RUB = 6.0327 SDG 1 SDG = 0.1658 RUB
05 úno 2025 1 RUB = 6.1675 SDG 1 SDG = 0.1621 RUB
06 úno 2025 1 RUB = 6.1929 SDG 1 SDG = 0.1615 RUB
07 úno 2025 1 RUB = 6.2022 SDG 1 SDG = 0.1612 RUB
08 úno 2025 1 RUB = 6.1654 SDG 1 SDG = 0.1622 RUB
09 úno 2025 1 RUB = 6.1654 SDG 1 SDG = 0.1622 RUB
10 úno 2025 1 RUB = 6.1768 SDG 1 SDG = 0.1619 RUB
11 úno 2025 1 RUB = 6.2671 SDG 1 SDG = 0.1596 RUB
12 úno 2025 1 RUB = 6.3899 SDG 1 SDG = 0.1565 RUB
13 úno 2025 1 RUB = 6.5863 SDG 1 SDG = 0.1518 RUB
14 úno 2025 1 RUB = 6.551 SDG 1 SDG = 0.1526 RUB
15 úno 2025 1 RUB = 6.5996 SDG 1 SDG = 0.1515 RUB
16 úno 2025 1 RUB = 6.6069 SDG 1 SDG = 0.1514 RUB
17 úno 2025 1 RUB = 6.5512 SDG 1 SDG = 0.1526 RUB
18 úno 2025 1 RUB = 6.5773 SDG 1 SDG = 0.152 RUB
19 úno 2025 1 RUB = 6.6867 SDG 1 SDG = 0.1496 RUB
20 úno 2025 1 RUB = 6.7542 SDG 1 SDG = 0.1481 RUB
21 úno 2025 1 RUB = 6.7565 SDG 1 SDG = 0.148 RUB
22 úno 2025 1 RUB = 6.7949 SDG 1 SDG = 0.1472 RUB
23 úno 2025 1 RUB = 6.7559 SDG 1 SDG = 0.148 RUB
24 úno 2025 1 RUB = 6.8276 SDG 1 SDG = 0.1465 RUB
25 úno 2025 1 RUB = 6.9421 SDG 1 SDG = 0.144 RUB
26 úno 2025 1 RUB = 6.9386 SDG 1 SDG = 0.1441 RUB
27 úno 2025 1 RUB = 6.8978 SDG 1 SDG = 0.145 RUB
28 úno 2025 1 RUB = 6.854 SDG 1 SDG = 0.1459 RUB

Mar 2025

DatumRUB-SDGSDG-RUB
01 bře 2025 1 RUB = 6.7271 SDG 1 SDG = 0.1487 RUB
02 bře 2025 1 RUB = 6.699 SDG 1 SDG = 0.1493 RUB
03 bře 2025 1 RUB = 6.6957 SDG 1 SDG = 0.1494 RUB
04 bře 2025 1 RUB = 6.7544 SDG 1 SDG = 0.1481 RUB
05 bře 2025 1 RUB = 6.7096 SDG 1 SDG = 0.149 RUB
06 bře 2025 1 RUB = 6.7415 SDG 1 SDG = 0.1483 RUB
07 bře 2025 1 RUB = 6.7544 SDG 1 SDG = 0.1481 RUB
08 bře 2025 1 RUB = 6.8175 SDG 1 SDG = 0.1467 RUB
09 bře 2025 1 RUB = 6.749 SDG 1 SDG = 0.1482 RUB
10 bře 2025 1 RUB = 6.557 SDG 1 SDG = 0.1525 RUB
11 bře 2025 1 RUB = 6.8547 SDG 1 SDG = 0.1459 RUB
12 bře 2025 1 RUB = 6.9003 SDG 1 SDG = 0.1449 RUB
13 bře 2025 1 RUB = 6.9331 SDG 1 SDG = 0.1442 RUB
14 bře 2025 1 RUB = 6.9553 SDG 1 SDG = 0.1438 RUB
15 bře 2025 1 RUB = 7.0585 SDG 1 SDG = 0.1417 RUB
16 bře 2025 1 RUB = 7.0061 SDG 1 SDG = 0.1427 RUB
17 bře 2025 1 RUB = 7.1529 SDG 1 SDG = 0.1398 RUB
18 bře 2025 1 RUB = 7.163 SDG 1 SDG = 0.1396 RUB
19 bře 2025 1 RUB = 7.2651 SDG 1 SDG = 0.1376 RUB
20 bře 2025 1 RUB = 7.121 SDG 1 SDG = 0.1404 RUB
21 bře 2025 1 RUB = 7.0772 SDG 1 SDG = 0.1413 RUB
22 bře 2025 1 RUB = 7.1547 SDG 1 SDG = 0.1398 RUB
23 bře 2025 1 RUB = 7.088 SDG 1 SDG = 0.1411 RUB
24 bře 2025 1 RUB = 7.0876 SDG 1 SDG = 0.1411 RUB
25 bře 2025 1 RUB = 7.1721 SDG 1 SDG = 0.1394 RUB
26 bře 2025 1 RUB = 7.1466 SDG 1 SDG = 0.1399 RUB
27 bře 2025 1 RUB = 7.1428 SDG 1 SDG = 0.14 RUB
28 bře 2025 1 RUB = 7.147 SDG 1 SDG = 0.1399 RUB
29 bře 2025 1 RUB = 7.0548 SDG 1 SDG = 0.1417 RUB
30 bře 2025 1 RUB = 7.0583 SDG 1 SDG = 0.1417 RUB
31 bře 2025 1 RUB = 7.065 SDG 1 SDG = 0.1415 RUB

Apr 2025

DatumRUB-SDGSDG-RUB
01 dub 2025 1 RUB = 7.0781 SDG 1 SDG = 0.1413 RUB
02 dub 2025 1 RUB = 7.1261 SDG 1 SDG = 0.1403 RUB
03 dub 2025 1 RUB = 7.1219 SDG 1 SDG = 0.1404 RUB
04 dub 2025 1 RUB = 7.053 SDG 1 SDG = 0.1418 RUB
05 dub 2025 1 RUB = 7.1113 SDG 1 SDG = 0.1406 RUB
06 dub 2025 1 RUB = 7.0785 SDG 1 SDG = 0.1413 RUB
07 dub 2025 1 RUB = 6.9907 SDG 1 SDG = 0.143 RUB
08 dub 2025 1 RUB = 6.9651 SDG 1 SDG = 0.1436 RUB
09 dub 2025 1 RUB = 6.9507 SDG 1 SDG = 0.1439 RUB
10 dub 2025 1 RUB = 6.9625 SDG 1 SDG = 0.1436 RUB
11 dub 2025 1 RUB = 7.1122 SDG 1 SDG = 0.1406 RUB
12 dub 2025 1 RUB = 7.2193 SDG 1 SDG = 0.1385 RUB
13 dub 2025 1 RUB = 7.1789 SDG 1 SDG = 0.1393 RUB
14 dub 2025 1 RUB = 7.1951 SDG 1 SDG = 0.139 RUB
15 dub 2025 1 RUB = 7.3137 SDG 1 SDG = 0.1367 RUB
16 dub 2025 1 RUB = 7.2764 SDG 1 SDG = 0.1374 RUB
17 dub 2025 1 RUB = 7.3122 SDG 1 SDG = 0.1368 RUB
18 dub 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
19 dub 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
20 dub 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
21 dub 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
22 dub 2025 1 RUB = 7.3951 SDG 1 SDG = 0.1352 RUB
23 dub 2025 1 RUB = 7.2536 SDG 1 SDG = 0.1379 RUB
24 dub 2025 1 RUB = 7.2352 SDG 1 SDG = 0.1382 RUB
25 dub 2025 1 RUB = 7.2792 SDG 1 SDG = 0.1374 RUB
26 dub 2025 1 RUB = 7.2994 SDG 1 SDG = 0.137 RUB
27 dub 2025 1 RUB = 7.2994 SDG 1 SDG = 0.137 RUB
28 dub 2025 1 RUB = 7.3005 SDG 1 SDG = 0.137 RUB
29 dub 2025 1 RUB = 7.3457 SDG 1 SDG = 0.1361 RUB
30 dub 2025 1 RUB = 7.3907 SDG 1 SDG = 0.1353 RUB

May 2025

DatumRUB-SDGSDG-RUB
01 kvě 2025 1 RUB = 7.3453 SDG 1 SDG = 0.1361 RUB
02 kvě 2025 1 RUB = 7.2575 SDG 1 SDG = 0.1378 RUB
03 kvě 2025 1 RUB = 7.2613 SDG 1 SDG = 0.1377 RUB
04 kvě 2025 1 RUB = 7.241 SDG 1 SDG = 0.1381 RUB
05 kvě 2025 1 RUB = 7.4594 SDG 1 SDG = 0.1341 RUB
06 kvě 2025 1 RUB = 7.4132 SDG 1 SDG = 0.1349 RUB
07 kvě 2025 1 RUB = 7.4114 SDG 1 SDG = 0.1349 RUB
08 kvě 2025 1 RUB = 7.2892 SDG 1 SDG = 0.1372 RUB
09 kvě 2025 1 RUB = 7.1917 SDG 1 SDG = 0.139 RUB
10 kvě 2025 1 RUB = 7.2828 SDG 1 SDG = 0.1373 RUB
11 kvě 2025 1 RUB = 7.2828 SDG 1 SDG = 0.1373 RUB
12 kvě 2025 1 RUB = 7.4106 SDG 1 SDG = 0.1349 RUB
13 kvě 2025 1 RUB = 7.4598 SDG 1 SDG = 0.1341 RUB
14 kvě 2025 1 RUB = 7.4734 SDG 1 SDG = 0.1338 RUB
15 kvě 2025 1 RUB = 7.4663 SDG 1 SDG = 0.1339 RUB
16 kvě 2025 1 RUB = 7.4341 SDG 1 SDG = 0.1345 RUB
17 kvě 2025 1 RUB = 7.4074 SDG 1 SDG = 0.135 RUB
18 kvě 2025 1 RUB = 7.4074 SDG 1 SDG = 0.135 RUB
19 kvě 2025 1 RUB = 7.4926 SDG 1 SDG = 0.1335 RUB
20 kvě 2025 1 RUB = 7.4547 SDG 1 SDG = 0.1341 RUB
21 kvě 2025 1 RUB = 7.506 SDG 1 SDG = 0.1332 RUB
22 kvě 2025 1 RUB = 7.5463 SDG 1 SDG = 0.1325 RUB
23 kvě 2025 1 RUB = 7.5401 SDG 1 SDG = 0.1326 RUB
24 kvě 2025 1 RUB = 7.5685 SDG 1 SDG = 0.1321 RUB
25 kvě 2025 1 RUB = 7.5685 SDG 1 SDG = 0.1321 RUB
26 kvě 2025 1 RUB = 7.5299 SDG 1 SDG = 0.1328 RUB
27 kvě 2025 1 RUB = 7.5042 SDG 1 SDG = 0.1333 RUB
28 kvě 2025 1 RUB = 7.5438 SDG 1 SDG = 0.1326 RUB
29 kvě 2025 1 RUB = 7.6504 SDG 1 SDG = 0.1307 RUB
30 kvě 2025 1 RUB = 7.6494 SDG 1 SDG = 0.1307 RUB
31 kvě 2025 1 RUB = 7.7805 SDG 1 SDG = 0.1285 RUB

Jun 2025

DatumRUB-SDGSDG-RUB
01 čvn 2025 1 RUB = 7.7805 SDG 1 SDG = 0.1285 RUB
02 čvn 2025 1 RUB = 7.5874 SDG 1 SDG = 0.1318 RUB
03 čvn 2025 1 RUB = 7.6059 SDG 1 SDG = 0.1315 RUB
04 čvn 2025 1 RUB = 7.6279 SDG 1 SDG = 0.1311 RUB
05 čvn 2025 1 RUB = 7.5725 SDG 1 SDG = 0.1321 RUB
06 čvn 2025 1 RUB = 7.5619 SDG 1 SDG = 0.1322 RUB
07 čvn 2025 1 RUB = 7.6442 SDG 1 SDG = 0.1308 RUB
08 čvn 2025 1 RUB = 7.6442 SDG 1 SDG = 0.1308 RUB
09 čvn 2025 1 RUB = 7.5937 SDG 1 SDG = 0.1317 RUB
10 čvn 2025 1 RUB = 7.6376 SDG 1 SDG = 0.1309 RUB
11 čvn 2025 1 RUB = 7.5535 SDG 1 SDG = 0.1324 RUB
12 čvn 2025 1 RUB = 7.5063 SDG 1 SDG = 0.1332 RUB
13 čvn 2025 1 RUB = 7.5654 SDG 1 SDG = 0.1322 RUB
14 čvn 2025 1 RUB = 7.5271 SDG 1 SDG = 0.1329 RUB
15 čvn 2025 1 RUB = 7.5271 SDG 1 SDG = 0.1329 RUB
16 čvn 2025 1 RUB = 7.6252 SDG 1 SDG = 0.1311 RUB
17 čvn 2025 1 RUB = 7.6597 SDG 1 SDG = 0.1306 RUB
18 čvn 2025 1 RUB = 7.6594 SDG 1 SDG = 0.1306 RUB
19 čvn 2025 1 RUB = 7.6448 SDG 1 SDG = 0.1308 RUB
20 čvn 2025 1 RUB = 7.6544 SDG 1 SDG = 0.1306 RUB
21 čvn 2025 1 RUB = 7.6582 SDG 1 SDG = 0.1306 RUB
22 čvn 2025 1 RUB = 7.6582 SDG 1 SDG = 0.1306 RUB
23 čvn 2025 1 RUB = 7.6494 SDG 1 SDG = 0.1307 RUB
24 čvn 2025 1 RUB = 7.6477 SDG 1 SDG = 0.1308 RUB
25 čvn 2025 1 RUB = 7.6522 SDG 1 SDG = 0.1307 RUB
26 čvn 2025 1 RUB = 7.6628 SDG 1 SDG = 0.1305 RUB
27 čvn 2025 1 RUB = 7.6296 SDG 1 SDG = 0.1311 RUB
28 čvn 2025 1 RUB = 7.6771 SDG 1 SDG = 0.1303 RUB
29 čvn 2025 1 RUB = 7.6391 SDG 1 SDG = 0.1309 RUB
30 čvn 2025 1 RUB = 7.6447 SDG 1 SDG = 0.1308 RUB

Jul 2025

DatumRUB-SDGSDG-RUB
01 čvc 2025 1 RUB = 7.6596 SDG 1 SDG = 0.1306 RUB
02 čvc 2025 1 RUB = 7.6202 SDG 1 SDG = 0.1312 RUB
03 čvc 2025 1 RUB = 7.6207 SDG 1 SDG = 0.1312 RUB
04 čvc 2025 1 RUB = 7.6208 SDG 1 SDG = 0.1312 RUB
05 čvc 2025 1 RUB = 7.6394 SDG 1 SDG = 0.1309 RUB
06 čvc 2025 1 RUB = 7.6177 SDG 1 SDG = 0.1313 RUB
07 čvc 2025 1 RUB = 7.6351 SDG 1 SDG = 0.131 RUB
08 čvc 2025 1 RUB = 7.6689 SDG 1 SDG = 0.1304 RUB
09 čvc 2025 1 RUB = 7.6739 SDG 1 SDG = 0.1303 RUB
10 čvc 2025 1 RUB = 7.7108 SDG 1 SDG = 0.1297 RUB
11 čvc 2025 1 RUB = 7.6986 SDG 1 SDG = 0.1299 RUB
12 čvc 2025 1 RUB = 7.6984 SDG 1 SDG = 0.1299 RUB
13 čvc 2025 1 RUB = 7.6966 SDG 1 SDG = 0.1299 RUB
14 čvc 2025 1 RUB = 7.6841 SDG 1 SDG = 0.1301 RUB
15 čvc 2025 1 RUB = 7.6867 SDG 1 SDG = 0.1301 RUB
16 čvc 2025 1 RUB = 7.6748 SDG 1 SDG = 0.1303 RUB
17 čvc 2025 1 RUB = 7.6742 SDG 1 SDG = 0.1303 RUB
18 čvc 2025 1 RUB = 7.6446 SDG 1 SDG = 0.1308 RUB
19 čvc 2025 1 RUB = 7.6474 SDG 1 SDG = 0.1308 RUB
20 čvc 2025 1 RUB = 7.6381 SDG 1 SDG = 0.1309 RUB
21 čvc 2025 1 RUB = 7.6791 SDG 1 SDG = 0.1302 RUB
22 čvc 2025 1 RUB = 7.6622 SDG 1 SDG = 0.1305 RUB
23 čvc 2025 1 RUB = 7.6371 SDG 1 SDG = 0.1309 RUB
24 čvc 2025 1 RUB = 7.5556 SDG 1 SDG = 0.1324 RUB
25 čvc 2025 1 RUB = 7.5628 SDG 1 SDG = 0.1322 RUB
26 čvc 2025 1 RUB = 7.5649 SDG 1 SDG = 0.1322 RUB
27 čvc 2025 1 RUB = 7.582 SDG 1 SDG = 0.1319 RUB
28 čvc 2025 1 RUB = 7.5063 SDG 1 SDG = 0.1332 RUB
29 čvc 2025 1 RUB = 7.3144 SDG 1 SDG = 0.1367 RUB
30 čvc 2025 1 RUB = 7.3234 SDG 1 SDG = 0.1365 RUB
31 čvc 2025 1 RUB = 7.4782 SDG 1 SDG = 0.1337 RUB

Aug 2025

DatumRUB-SDGSDG-RUB
01 srp 2025 1 RUB = 7.4857 SDG 1 SDG = 0.1336 RUB
02 srp 2025 1 RUB = 7.5169 SDG 1 SDG = 0.133 RUB
03 srp 2025 1 RUB = 7.5169 SDG 1 SDG = 0.133 RUB
04 srp 2025 1 RUB = 7.53 SDG 1 SDG = 0.1328 RUB
05 srp 2025 1 RUB = 7.488 SDG 1 SDG = 0.1335 RUB
06 srp 2025 1 RUB = 7.4926 SDG 1 SDG = 0.1335 RUB
07 srp 2025 1 RUB = 7.5653 SDG 1 SDG = 0.1322 RUB
08 srp 2025 1 RUB = 7.5325 SDG 1 SDG = 0.1328 RUB
09 srp 2025 1 RUB = 7.563 SDG 1 SDG = 0.1322 RUB
10 srp 2025 1 RUB = 7.5309 SDG 1 SDG = 0.1328 RUB
11 srp 2025 1 RUB = 7.5423 SDG 1 SDG = 0.1326 RUB
12 srp 2025 1 RUB = 7.5298 SDG 1 SDG = 0.1328 RUB
13 srp 2025 1 RUB = 7.5341 SDG 1 SDG = 0.1327 RUB
14 srp 2025 1 RUB = 7.5342 SDG 1 SDG = 0.1327 RUB
15 srp 2025 1 RUB = 7.5155 SDG 1 SDG = 0.1331 RUB
16 srp 2025 1 RUB = 7.4969 SDG 1 SDG = 0.1334 RUB
17 srp 2025 1 RUB = 7.5327 SDG 1 SDG = 0.1328 RUB
18 srp 2025 1 RUB = 7.4594 SDG 1 SDG = 0.1341 RUB
19 srp 2025 1 RUB = 7.4345 SDG 1 SDG = 0.1345 RUB
20 srp 2025 1 RUB = 7.4667 SDG 1 SDG = 0.1339 RUB
21 srp 2025 1 RUB = 7.4526 SDG 1 SDG = 0.1342 RUB
22 srp 2025 1 RUB = 7.4526 SDG 1 SDG = 0.1342 RUB
23 srp 2025 1 RUB = 7.4758 SDG 1 SDG = 0.1338 RUB
24 srp 2025 1 RUB = 7.522 SDG 1 SDG = 0.1329 RUB
25 srp 2025 1 RUB = 7.4271 SDG 1 SDG = 0.1346 RUB
26 srp 2025 1 RUB = 7.4644 SDG 1 SDG = 0.134 RUB
27 srp 2025 1 RUB = 7.4782 SDG 1 SDG = 0.1337 RUB
28 srp 2025 1 RUB = 7.4832 SDG 1 SDG = 0.1336 RUB
29 srp 2025 1 RUB = 7.4596 SDG 1 SDG = 0.1341 RUB
30 srp 2025 1 RUB = 7.4576 SDG 1 SDG = 0.1341 RUB
31 srp 2025 1 RUB = 7.4576 SDG 1 SDG = 0.1341 RUB

Sep 2025

DatumRUB-SDGSDG-RUB
01 zář 2025 1 RUB = 7.4527 SDG 1 SDG = 0.1342 RUB
02 zář 2025 1 RUB = 7.4505 SDG 1 SDG = 0.1342 RUB
03 zář 2025 1 RUB = 7.4208 SDG 1 SDG = 0.1348 RUB
04 zář 2025 1 RUB = 7.3961 SDG 1 SDG = 0.1352 RUB
05 zář 2025 1 RUB = 7.3699 SDG 1 SDG = 0.1357 RUB
06 zář 2025 1 RUB = 7.3972 SDG 1 SDG = 0.1352 RUB
07 zář 2025 1 RUB = 7.3972 SDG 1 SDG = 0.1352 RUB
08 zář 2025 1 RUB = 7.3053 SDG 1 SDG = 0.1369 RUB
09 zář 2025 1 RUB = 7.2093 SDG 1 SDG = 0.1387 RUB
10 zář 2025 1 RUB = 7.075 SDG 1 SDG = 0.1413 RUB
11 zář 2025 1 RUB = 7.073 SDG 1 SDG = 0.1414 RUB
12 zář 2025 1 RUB = 7.2015 SDG 1 SDG = 0.1389 RUB
13 zář 2025 1 RUB = 7.182 SDG 1 SDG = 0.1392 RUB
14 zář 2025 1 RUB = 7.2206 SDG 1 SDG = 0.1385 RUB
15 zář 2025 1 RUB = 7.3044 SDG 1 SDG = 0.1369 RUB
16 zář 2025 1 RUB = 7.2648 SDG 1 SDG = 0.1376 RUB
17 zář 2025 1 RUB = 7.2359 SDG 1 SDG = 0.1382 RUB
18 zář 2025 1 RUB = 7.2302 SDG 1 SDG = 0.1383 RUB
19 zář 2025 1 RUB = 7.2028 SDG 1 SDG = 0.1388 RUB
20 zář 2025 1 RUB = 7.2041 SDG 1 SDG = 0.1388 RUB
21 zář 2025 1 RUB = 7.1958 SDG 1 SDG = 0.139 RUB
22 zář 2025 1 RUB = 7.1989 SDG 1 SDG = 0.1389 RUB
23 zář 2025 1 RUB = 7.1927 SDG 1 SDG = 0.139 RUB
24 zář 2025 1 RUB = 7.1739 SDG 1 SDG = 0.1394 RUB
25 zář 2025 1 RUB = 7.176 SDG 1 SDG = 0.1394 RUB
26 zář 2025 1 RUB = 7.1943 SDG 1 SDG = 0.139 RUB
27 zář 2025 1 RUB = 7.1707 SDG 1 SDG = 0.1395 RUB
28 zář 2025 1 RUB = 7.2066 SDG 1 SDG = 0.1388 RUB
29 zář 2025 1 RUB = 7.2431 SDG 1 SDG = 0.1381 RUB
30 zář 2025 1 RUB = 7.276 SDG 1 SDG = 0.1374 RUB

Oct 2025

DatumRUB-SDGSDG-RUB
01 říj 2025 1 RUB = 7.4031 SDG 1 SDG = 0.1351 RUB
02 říj 2025 1 RUB = 7.4036 SDG 1 SDG = 0.1351 RUB
03 říj 2025 1 RUB = 7.3312 SDG 1 SDG = 0.1364 RUB
04 říj 2025 1 RUB = 7.3158 SDG 1 SDG = 0.1367 RUB
05 říj 2025 1 RUB = 7.3158 SDG 1 SDG = 0.1367 RUB
06 říj 2025 1 RUB = 7.2336 SDG 1 SDG = 0.1382 RUB
07 říj 2025 1 RUB = 7.3306 SDG 1 SDG = 0.1364 RUB
08 říj 2025 1 RUB = 7.3849 SDG 1 SDG = 0.1354 RUB
09 říj 2025 1 RUB = 7.4033 SDG 1 SDG = 0.1351 RUB
10 říj 2025 1 RUB = 7.4104 SDG 1 SDG = 0.1349 RUB
11 říj 2025 1 RUB = 7.4464 SDG 1 SDG = 0.1343 RUB
12 říj 2025 1 RUB = 7.4464 SDG 1 SDG = 0.1343 RUB
13 říj 2025 1 RUB = 7.4582 SDG 1 SDG = 0.1341 RUB
14 říj 2025 1 RUB = 7.5376 SDG 1 SDG = 0.1327 RUB
15 říj 2025 1 RUB = 7.6393 SDG 1 SDG = 0.1309 RUB
16 říj 2025 1 RUB = 7.5733 SDG 1 SDG = 0.132 RUB
17 říj 2025 1 RUB = 7.405 SDG 1 SDG = 0.135 RUB
18 říj 2025 1 RUB = 7.387 SDG 1 SDG = 0.1354 RUB
19 říj 2025 1 RUB = 7.387 SDG 1 SDG = 0.1354 RUB
20 říj 2025 1 RUB = 7.4281 SDG 1 SDG = 0.1346 RUB
21 říj 2025 1 RUB = 7.3939 SDG 1 SDG = 0.1352 RUB
22 říj 2025 1 RUB = 7.3648 SDG 1 SDG = 0.1358 RUB
23 říj 2025 1 RUB = 7.403 SDG 1 SDG = 0.1351 RUB
24 říj 2025 1 RUB = 7.4491 SDG 1 SDG = 0.1342 RUB
25 říj 2025 1 RUB = 7.5548 SDG 1 SDG = 0.1324 RUB
26 říj 2025 1 RUB = 7.5548 SDG 1 SDG = 0.1324 RUB
27 říj 2025 1 RUB = 7.5895 SDG 1 SDG = 0.1318 RUB
28 říj 2025 1 RUB = 7.5188 SDG 1 SDG = 0.133 RUB
29 říj 2025 1 RUB = 7.543 SDG 1 SDG = 0.1326 RUB
30 říj 2025 1 RUB = 7.5233 SDG 1 SDG = 0.1329 RUB
31 říj 2025 1 RUB = 7.4352 SDG 1 SDG = 0.1345 RUB

Nov 2025

DatumRUB-SDGSDG-RUB
01 lis 2025 1 RUB = 7.4822 SDG 1 SDG = 0.1337 RUB
02 lis 2025 1 RUB = 7.4822 SDG 1 SDG = 0.1337 RUB
03 lis 2025 1 RUB = 7.4352 SDG 1 SDG = 0.1345 RUB
04 lis 2025 1 RUB = 7.4067 SDG 1 SDG = 0.135 RUB
05 lis 2025 1 RUB = 7.3837 SDG 1 SDG = 0.1354 RUB
06 lis 2025 1 RUB = 7.4005 SDG 1 SDG = 0.1351 RUB
07 lis 2025 1 RUB = 7.4114 SDG 1 SDG = 0.1349 RUB
08 lis 2025 1 RUB = 7.4256 SDG 1 SDG = 0.1347 RUB
09 lis 2025 1 RUB = 7.4256 SDG 1 SDG = 0.1347 RUB
10 lis 2025 1 RUB = 7.4016 SDG 1 SDG = 0.1351 RUB
11 lis 2025 1 RUB = 7.3789 SDG 1 SDG = 0.1355 RUB
12 lis 2025 1 RUB = 7.3816 SDG 1 SDG = 0.1355 RUB
13 lis 2025 1 RUB = 7.441 SDG 1 SDG = 0.1344 RUB
14 lis 2025 1 RUB = 7.4532 SDG 1 SDG = 0.1342 RUB

Informace o směnných kurzech RUB-SDG a SDG-RUB

Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rusko či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats