currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RUB-SCR a SCR-RUB v roce 2025

Směnné kurzy RUB-SCR a SCR-RUB v roce 2025

Směnné kurzy RUB-SCR a SCR-RUB

Níže najdete směnné kurzy RUB-SCR a SCR-RUB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RUB = 0,1631 SCR
1 SCR = 6,1318 RUB

Jan 2025

DatumRUB-SCRSCR-RUB
01 led 2025 1 RUB = 0.1289 SCR 1 SCR = 7.7596 RUB
02 led 2025 1 RUB = 0.1259 SCR 1 SCR = 7.9453 RUB
03 led 2025 1 RUB = 0.1282 SCR 1 SCR = 7.8024 RUB
04 led 2025 1 RUB = 0.1283 SCR 1 SCR = 7.7972 RUB
05 led 2025 1 RUB = 0.1283 SCR 1 SCR = 7.7972 RUB
06 led 2025 1 RUB = 0.1308 SCR 1 SCR = 7.6454 RUB
07 led 2025 1 RUB = 0.1323 SCR 1 SCR = 7.5567 RUB
08 led 2025 1 RUB = 0.1359 SCR 1 SCR = 7.3601 RUB
09 led 2025 1 RUB = 0.1381 SCR 1 SCR = 7.2394 RUB
10 led 2025 1 RUB = 0.1403 SCR 1 SCR = 7.1276 RUB
11 led 2025 1 RUB = 0.1413 SCR 1 SCR = 7.0772 RUB
12 led 2025 1 RUB = 0.1413 SCR 1 SCR = 7.0772 RUB
13 led 2025 1 RUB = 0.1397 SCR 1 SCR = 7.1566 RUB
14 led 2025 1 RUB = 0.1402 SCR 1 SCR = 7.1338 RUB
15 led 2025 1 RUB = 0.1399 SCR 1 SCR = 7.1503 RUB
16 led 2025 1 RUB = 0.1409 SCR 1 SCR = 7.0963 RUB
17 led 2025 1 RUB = 0.1394 SCR 1 SCR = 7.173 RUB
18 led 2025 1 RUB = 0.1469 SCR 1 SCR = 6.8088 RUB
19 led 2025 1 RUB = 0.1469 SCR 1 SCR = 6.8068 RUB
20 led 2025 1 RUB = 0.1401 SCR 1 SCR = 7.1397 RUB
21 led 2025 1 RUB = 0.1433 SCR 1 SCR = 6.9797 RUB
22 led 2025 1 RUB = 0.148 SCR 1 SCR = 6.7555 RUB
23 led 2025 1 RUB = 0.1442 SCR 1 SCR = 6.9346 RUB
24 led 2025 1 RUB = 0.1454 SCR 1 SCR = 6.8758 RUB
25 led 2025 1 RUB = 0.1466 SCR 1 SCR = 6.8206 RUB
26 led 2025 1 RUB = 0.1466 SCR 1 SCR = 6.821 RUB
27 led 2025 1 RUB = 0.148 SCR 1 SCR = 6.7561 RUB
28 led 2025 1 RUB = 0.1465 SCR 1 SCR = 6.8262 RUB
29 led 2025 1 RUB = 0.1448 SCR 1 SCR = 6.9067 RUB
30 led 2025 1 RUB = 0.1458 SCR 1 SCR = 6.858 RUB
31 led 2025 1 RUB = 0.1457 SCR 1 SCR = 6.8636 RUB

Feb 2025

DatumRUB-SCRSCR-RUB
01 úno 2025 1 RUB = 0.1523 SCR 1 SCR = 6.5648 RUB
02 úno 2025 1 RUB = 0.1454 SCR 1 SCR = 6.8761 RUB
03 úno 2025 1 RUB = 0.1447 SCR 1 SCR = 6.909 RUB
04 úno 2025 1 RUB = 0.1439 SCR 1 SCR = 6.9509 RUB
05 úno 2025 1 RUB = 0.1482 SCR 1 SCR = 6.7455 RUB
06 úno 2025 1 RUB = 0.1483 SCR 1 SCR = 6.7451 RUB
07 úno 2025 1 RUB = 0.1478 SCR 1 SCR = 6.7677 RUB
08 úno 2025 1 RUB = 0.1548 SCR 1 SCR = 6.4581 RUB
09 úno 2025 1 RUB = 0.1548 SCR 1 SCR = 6.4581 RUB
10 úno 2025 1 RUB = 0.1472 SCR 1 SCR = 6.7955 RUB
11 úno 2025 1 RUB = 0.1493 SCR 1 SCR = 6.6969 RUB
12 úno 2025 1 RUB = 0.1537 SCR 1 SCR = 6.5072 RUB
13 úno 2025 1 RUB = 0.1575 SCR 1 SCR = 6.3479 RUB
14 úno 2025 1 RUB = 0.1576 SCR 1 SCR = 6.347 RUB
15 úno 2025 1 RUB = 0.1579 SCR 1 SCR = 6.3327 RUB
16 úno 2025 1 RUB = 0.1581 SCR 1 SCR = 6.3258 RUB
17 úno 2025 1 RUB = 0.1569 SCR 1 SCR = 6.3752 RUB
18 úno 2025 1 RUB = 0.1583 SCR 1 SCR = 6.3181 RUB
19 úno 2025 1 RUB = 0.1599 SCR 1 SCR = 6.2527 RUB
20 úno 2025 1 RUB = 0.1623 SCR 1 SCR = 6.1618 RUB
21 úno 2025 1 RUB = 0.1617 SCR 1 SCR = 6.1827 RUB
22 úno 2025 1 RUB = 0.1627 SCR 1 SCR = 6.1478 RUB
23 úno 2025 1 RUB = 0.1617 SCR 1 SCR = 6.1833 RUB
24 úno 2025 1 RUB = 0.1634 SCR 1 SCR = 6.1184 RUB
25 úno 2025 1 RUB = 0.1666 SCR 1 SCR = 6.0024 RUB
26 úno 2025 1 RUB = 0.1682 SCR 1 SCR = 5.9464 RUB
27 úno 2025 1 RUB = 0.1651 SCR 1 SCR = 6.0563 RUB
28 úno 2025 1 RUB = 0.1653 SCR 1 SCR = 6.0485 RUB

Mar 2025

DatumRUB-SCRSCR-RUB
01 bře 2025 1 RUB = 0.1611 SCR 1 SCR = 6.2084 RUB
02 bře 2025 1 RUB = 0.1665 SCR 1 SCR = 6.0056 RUB
03 bře 2025 1 RUB = 0.1665 SCR 1 SCR = 6.0068 RUB
04 bře 2025 1 RUB = 0.1635 SCR 1 SCR = 6.1145 RUB
05 bře 2025 1 RUB = 0.1624 SCR 1 SCR = 6.1583 RUB
06 bře 2025 1 RUB = 0.1608 SCR 1 SCR = 6.2197 RUB
07 bře 2025 1 RUB = 0.1597 SCR 1 SCR = 6.2605 RUB
08 bře 2025 1 RUB = 0.163 SCR 1 SCR = 6.1352 RUB
09 bře 2025 1 RUB = 0.1656 SCR 1 SCR = 6.0394 RUB
10 bře 2025 1 RUB = 0.1635 SCR 1 SCR = 6.1174 RUB
11 bře 2025 1 RUB = 0.1678 SCR 1 SCR = 5.9606 RUB
12 bře 2025 1 RUB = 0.1649 SCR 1 SCR = 6.0625 RUB
13 bře 2025 1 RUB = 0.1657 SCR 1 SCR = 6.0335 RUB
14 bře 2025 1 RUB = 0.1665 SCR 1 SCR = 6.007 RUB
15 bře 2025 1 RUB = 0.1689 SCR 1 SCR = 5.9223 RUB
16 bře 2025 1 RUB = 0.1747 SCR 1 SCR = 5.7239 RUB
17 bře 2025 1 RUB = 0.1711 SCR 1 SCR = 5.8444 RUB
18 bře 2025 1 RUB = 0.1713 SCR 1 SCR = 5.8389 RUB
19 bře 2025 1 RUB = 0.1739 SCR 1 SCR = 5.7514 RUB
20 bře 2025 1 RUB = 0.1712 SCR 1 SCR = 5.8424 RUB
21 bře 2025 1 RUB = 0.1695 SCR 1 SCR = 5.9013 RUB
22 bře 2025 1 RUB = 0.1696 SCR 1 SCR = 5.8969 RUB
23 bře 2025 1 RUB = 0.1748 SCR 1 SCR = 5.7195 RUB
24 bře 2025 1 RUB = 0.175 SCR 1 SCR = 5.7145 RUB
25 bře 2025 1 RUB = 0.1713 SCR 1 SCR = 5.8361 RUB
26 bře 2025 1 RUB = 0.171 SCR 1 SCR = 5.8496 RUB
27 bře 2025 1 RUB = 0.1706 SCR 1 SCR = 5.8622 RUB
28 bře 2025 1 RUB = 0.1724 SCR 1 SCR = 5.799 RUB
29 bře 2025 1 RUB = 0.1704 SCR 1 SCR = 5.8695 RUB
30 bře 2025 1 RUB = 0.1756 SCR 1 SCR = 5.695 RUB
31 bře 2025 1 RUB = 0.1684 SCR 1 SCR = 5.9383 RUB

Apr 2025

DatumRUB-SCRSCR-RUB
01 dub 2025 1 RUB = 0.1687 SCR 1 SCR = 5.9259 RUB
02 dub 2025 1 RUB = 0.1706 SCR 1 SCR = 5.8601 RUB
03 dub 2025 1 RUB = 0.1717 SCR 1 SCR = 5.8241 RUB
04 dub 2025 1 RUB = 0.168 SCR 1 SCR = 5.954 RUB
05 dub 2025 1 RUB = 0.1698 SCR 1 SCR = 5.8884 RUB
06 dub 2025 1 RUB = 0.169 SCR 1 SCR = 5.9157 RUB
07 dub 2025 1 RUB = 0.1671 SCR 1 SCR = 5.985 RUB
08 dub 2025 1 RUB = 0.1692 SCR 1 SCR = 5.9113 RUB
09 dub 2025 1 RUB = 0.166 SCR 1 SCR = 6.0226 RUB
10 dub 2025 1 RUB = 0.1683 SCR 1 SCR = 5.9417 RUB
11 dub 2025 1 RUB = 0.1712 SCR 1 SCR = 5.8407 RUB
12 dub 2025 1 RUB = 0.1722 SCR 1 SCR = 5.8062 RUB
13 dub 2025 1 RUB = 0.1778 SCR 1 SCR = 5.623 RUB
14 dub 2025 1 RUB = 0.1786 SCR 1 SCR = 5.5999 RUB
15 dub 2025 1 RUB = 0.1738 SCR 1 SCR = 5.7537 RUB
16 dub 2025 1 RUB = 0.1743 SCR 1 SCR = 5.7378 RUB
17 dub 2025 1 RUB = 0.1737 SCR 1 SCR = 5.7583 RUB
18 dub 2025 1 RUB = 0.1733 SCR 1 SCR = 5.77 RUB
19 dub 2025 1 RUB = 0.1733 SCR 1 SCR = 5.77 RUB
20 dub 2025 1 RUB = 0.1733 SCR 1 SCR = 5.77 RUB
21 dub 2025 1 RUB = 0.1733 SCR 1 SCR = 5.77 RUB
22 dub 2025 1 RUB = 0.1752 SCR 1 SCR = 5.7062 RUB
23 dub 2025 1 RUB = 0.1725 SCR 1 SCR = 5.7954 RUB
24 dub 2025 1 RUB = 0.1717 SCR 1 SCR = 5.8245 RUB
25 dub 2025 1 RUB = 0.1733 SCR 1 SCR = 5.7689 RUB
26 dub 2025 1 RUB = 0.1726 SCR 1 SCR = 5.7936 RUB
27 dub 2025 1 RUB = 0.1726 SCR 1 SCR = 5.7936 RUB
28 dub 2025 1 RUB = 0.1728 SCR 1 SCR = 5.7862 RUB
29 dub 2025 1 RUB = 0.176 SCR 1 SCR = 5.6815 RUB
30 dub 2025 1 RUB = 0.1752 SCR 1 SCR = 5.7066 RUB

May 2025

DatumRUB-SCRSCR-RUB
01 kvě 2025 1 RUB = 0.1747 SCR 1 SCR = 5.7248 RUB
02 kvě 2025 1 RUB = 0.1718 SCR 1 SCR = 5.8211 RUB
03 kvě 2025 1 RUB = 0.1719 SCR 1 SCR = 5.8165 RUB
04 kvě 2025 1 RUB = 0.1714 SCR 1 SCR = 5.8328 RUB
05 kvě 2025 1 RUB = 0.1766 SCR 1 SCR = 5.6621 RUB
06 kvě 2025 1 RUB = 0.1755 SCR 1 SCR = 5.6983 RUB
07 kvě 2025 1 RUB = 0.1756 SCR 1 SCR = 5.6932 RUB
08 kvě 2025 1 RUB = 0.1725 SCR 1 SCR = 5.7961 RUB
09 kvě 2025 1 RUB = 0.1699 SCR 1 SCR = 5.8859 RUB
10 kvě 2025 1 RUB = 0.1722 SCR 1 SCR = 5.8087 RUB
11 kvě 2025 1 RUB = 0.1722 SCR 1 SCR = 5.8087 RUB
12 kvě 2025 1 RUB = 0.1753 SCR 1 SCR = 5.7053 RUB
13 kvě 2025 1 RUB = 0.1766 SCR 1 SCR = 5.664 RUB
14 kvě 2025 1 RUB = 0.1771 SCR 1 SCR = 5.648 RUB
15 kvě 2025 1 RUB = 0.1768 SCR 1 SCR = 5.657 RUB
16 kvě 2025 1 RUB = 0.176 SCR 1 SCR = 5.6814 RUB
17 kvě 2025 1 RUB = 0.1759 SCR 1 SCR = 5.6837 RUB
18 kvě 2025 1 RUB = 0.1759 SCR 1 SCR = 5.6837 RUB
19 kvě 2025 1 RUB = 0.1774 SCR 1 SCR = 5.6372 RUB
20 kvě 2025 1 RUB = 0.1764 SCR 1 SCR = 5.6688 RUB
21 kvě 2025 1 RUB = 0.1806 SCR 1 SCR = 5.5358 RUB
22 kvě 2025 1 RUB = 0.1787 SCR 1 SCR = 5.5971 RUB
23 kvě 2025 1 RUB = 0.1785 SCR 1 SCR = 5.6023 RUB
24 kvě 2025 1 RUB = 0.1804 SCR 1 SCR = 5.5419 RUB
25 kvě 2025 1 RUB = 0.1804 SCR 1 SCR = 5.5419 RUB
26 kvě 2025 1 RUB = 0.1783 SCR 1 SCR = 5.6096 RUB
27 kvě 2025 1 RUB = 0.1777 SCR 1 SCR = 5.6286 RUB
28 kvě 2025 1 RUB = 0.1786 SCR 1 SCR = 5.599 RUB
29 kvě 2025 1 RUB = 0.1811 SCR 1 SCR = 5.5207 RUB
30 kvě 2025 1 RUB = 0.1811 SCR 1 SCR = 5.5221 RUB
31 kvě 2025 1 RUB = 0.1842 SCR 1 SCR = 5.4287 RUB

Jun 2025

DatumRUB-SCRSCR-RUB
01 čvn 2025 1 RUB = 0.1839 SCR 1 SCR = 5.4392 RUB
02 čvn 2025 1 RUB = 0.1854 SCR 1 SCR = 5.3927 RUB
03 čvn 2025 1 RUB = 0.183 SCR 1 SCR = 5.4634 RUB
04 čvn 2025 1 RUB = 0.1835 SCR 1 SCR = 5.4488 RUB
05 čvn 2025 1 RUB = 0.1864 SCR 1 SCR = 5.3653 RUB
06 čvn 2025 1 RUB = 0.1849 SCR 1 SCR = 5.4077 RUB
07 čvn 2025 1 RUB = 0.1871 SCR 1 SCR = 5.3448 RUB
08 čvn 2025 1 RUB = 0.1871 SCR 1 SCR = 5.3448 RUB
09 čvn 2025 1 RUB = 0.1856 SCR 1 SCR = 5.3882 RUB
10 čvn 2025 1 RUB = 0.1867 SCR 1 SCR = 5.3575 RUB
11 čvn 2025 1 RUB = 0.1846 SCR 1 SCR = 5.4166 RUB
12 čvn 2025 1 RUB = 0.1807 SCR 1 SCR = 5.5344 RUB
13 čvn 2025 1 RUB = 0.1849 SCR 1 SCR = 5.4084 RUB
14 čvn 2025 1 RUB = 0.1781 SCR 1 SCR = 5.6141 RUB

Informace o směnných kurzech RUB-SCR a SCR-RUB

Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rusko či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats