> Směnné kurzy RUB-SAR a SAR-RUB v roce 2025

Směnné kurzy RUB-SAR a SAR-RUB v roce 2025

Směnné kurzy RUB-SAR a SAR-RUB

Níže najdete směnné kurzy RUB-SAR a SAR-RUB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RUB = 0,0425 SAR

1 SAR = 23,523 RUB

1 r. 2 r. 3 r.

RUB na SARSAR na RUB

Jan 2025

Datum	RUB-SAR	SAR-RUB
01 led 2025	1 RUB = 0.034 SAR	1 SAR = 29.4129 RUB
02 led 2025	1 RUB = 0.0334 SAR	1 SAR = 29.9546 RUB
03 led 2025	1 RUB = 0.0339 SAR	1 SAR = 29.4911 RUB
04 led 2025	1 RUB = 0.034 SAR	1 SAR = 29.4038 RUB
05 led 2025	1 RUB = 0.034 SAR	1 SAR = 29.4038 RUB
06 led 2025	1 RUB = 0.0347 SAR	1 SAR = 28.8316 RUB
07 led 2025	1 RUB = 0.0351 SAR	1 SAR = 28.5032 RUB
08 led 2025	1 RUB = 0.0357 SAR	1 SAR = 27.9977 RUB
09 led 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3059 RUB
10 led 2025	1 RUB = 0.0369 SAR	1 SAR = 27.1053 RUB
11 led 2025	1 RUB = 0.0369 SAR	1 SAR = 27.0778 RUB
12 led 2025	1 RUB = 0.0369 SAR	1 SAR = 27.0778 RUB
13 led 2025	1 RUB = 0.0365 SAR	1 SAR = 27.4094 RUB
14 led 2025	1 RUB = 0.0364 SAR	1 SAR = 27.5063 RUB
15 led 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3495 RUB
16 led 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3112 RUB
17 led 2025	1 RUB = 0.0367 SAR	1 SAR = 27.2725 RUB
18 led 2025	1 RUB = 0.0367 SAR	1 SAR = 27.2229 RUB
19 led 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3113 RUB
20 led 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3152 RUB
21 led 2025	1 RUB = 0.0377 SAR	1 SAR = 26.5423 RUB
22 led 2025	1 RUB = 0.038 SAR	1 SAR = 26.3194 RUB
23 led 2025	1 RUB = 0.0378 SAR	1 SAR = 26.4258 RUB
24 led 2025	1 RUB = 0.0382 SAR	1 SAR = 26.152 RUB
25 led 2025	1 RUB = 0.0384 SAR	1 SAR = 26.0501 RUB
26 led 2025	1 RUB = 0.0383 SAR	1 SAR = 26.076 RUB
27 led 2025	1 RUB = 0.0387 SAR	1 SAR = 25.8261 RUB
28 led 2025	1 RUB = 0.0381 SAR	1 SAR = 26.274 RUB
29 led 2025	1 RUB = 0.0381 SAR	1 SAR = 26.2731 RUB
30 led 2025	1 RUB = 0.0382 SAR	1 SAR = 26.1454 RUB
31 led 2025	1 RUB = 0.038 SAR	1 SAR = 26.2873 RUB

Feb 2025

Datum	RUB-SAR	SAR-RUB
01 úno 2025	1 RUB = 0.0381 SAR	1 SAR = 26.2803 RUB
02 úno 2025	1 RUB = 0.038 SAR	1 SAR = 26.2932 RUB
03 úno 2025	1 RUB = 0.0376 SAR	1 SAR = 26.629 RUB
04 úno 2025	1 RUB = 0.0376 SAR	1 SAR = 26.5628 RUB
05 úno 2025	1 RUB = 0.0385 SAR	1 SAR = 25.98 RUB
06 úno 2025	1 RUB = 0.0386 SAR	1 SAR = 25.8738 RUB
07 úno 2025	1 RUB = 0.0387 SAR	1 SAR = 25.8367 RUB
08 úno 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9912 RUB
09 úno 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9912 RUB
10 úno 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9464 RUB
11 úno 2025	1 RUB = 0.0391 SAR	1 SAR = 25.5711 RUB
12 úno 2025	1 RUB = 0.0399 SAR	1 SAR = 25.078 RUB
13 úno 2025	1 RUB = 0.0411 SAR	1 SAR = 24.3296 RUB
14 úno 2025	1 RUB = 0.0409 SAR	1 SAR = 24.4601 RUB
15 úno 2025	1 RUB = 0.0412 SAR	1 SAR = 24.2808 RUB
16 úno 2025	1 RUB = 0.0412 SAR	1 SAR = 24.254 RUB
17 úno 2025	1 RUB = 0.0409 SAR	1 SAR = 24.4594 RUB
18 úno 2025	1 RUB = 0.041 SAR	1 SAR = 24.3626 RUB
19 úno 2025	1 RUB = 0.0417 SAR	1 SAR = 23.9674 RUB
20 úno 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7195 RUB
21 úno 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7191 RUB
22 úno 2025	1 RUB = 0.0424 SAR	1 SAR = 23.5852 RUB
23 úno 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7213 RUB
24 úno 2025	1 RUB = 0.0426 SAR	1 SAR = 23.4732 RUB
25 úno 2025	1 RUB = 0.0433 SAR	1 SAR = 23.0865 RUB
26 úno 2025	1 RUB = 0.0433 SAR	1 SAR = 23.0813 RUB
27 úno 2025	1 RUB = 0.043 SAR	1 SAR = 23.2317 RUB
28 úno 2025	1 RUB = 0.0428 SAR	1 SAR = 23.3723 RUB

Mar 2025

Datum	RUB-SAR	SAR-RUB
01 bře 2025	1 RUB = 0.042 SAR	1 SAR = 23.8204 RUB
02 bře 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8421 RUB
03 bře 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8545 RUB
04 bře 2025	1 RUB = 0.0421 SAR	1 SAR = 23.7252 RUB
05 bře 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8805 RUB
06 bře 2025	1 RUB = 0.0421 SAR	1 SAR = 23.765 RUB
07 bře 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7169 RUB
08 bře 2025	1 RUB = 0.0426 SAR	1 SAR = 23.495 RUB
09 bře 2025	1 RUB = 0.0421 SAR	1 SAR = 23.7363 RUB
10 bře 2025	1 RUB = 0.0411 SAR	1 SAR = 24.3587 RUB
11 bře 2025	1 RUB = 0.0428 SAR	1 SAR = 23.3837 RUB
12 bře 2025	1 RUB = 0.0431 SAR	1 SAR = 23.222 RUB
13 bře 2025	1 RUB = 0.0433 SAR	1 SAR = 23.1135 RUB
14 bře 2025	1 RUB = 0.0434 SAR	1 SAR = 23.0421 RUB
15 bře 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6959 RUB
16 bře 2025	1 RUB = 0.0439 SAR	1 SAR = 22.799 RUB
17 bře 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4011 RUB
18 bře 2025	1 RUB = 0.0447 SAR	1 SAR = 22.3706 RUB
19 bře 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0565 RUB
20 bře 2025	1 RUB = 0.0445 SAR	1 SAR = 22.4969 RUB
21 bře 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6423 RUB
22 bře 2025	1 RUB = 0.0447 SAR	1 SAR = 22.3929 RUB
23 bře 2025	1 RUB = 0.0444 SAR	1 SAR = 22.5339 RUB
24 bře 2025	1 RUB = 0.0444 SAR	1 SAR = 22.5365 RUB
25 bře 2025	1 RUB = 0.0448 SAR	1 SAR = 22.3449 RUB
26 bře 2025	1 RUB = 0.0446 SAR	1 SAR = 22.3974 RUB
27 bře 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4126 RUB
28 bře 2025	1 RUB = 0.0446 SAR	1 SAR = 22.399 RUB
29 bře 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6972 RUB
30 bře 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6282 RUB
31 bře 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6586 RUB

Apr 2025

Datum	RUB-SAR	SAR-RUB
01 dub 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6226 RUB
02 dub 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4441 RUB
03 dub 2025	1 RUB = 0.0445 SAR	1 SAR = 22.4657 RUB
04 dub 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6863 RUB
05 dub 2025	1 RUB = 0.0444 SAR	1 SAR = 22.51 RUB
06 dub 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6076 RUB
07 dub 2025	1 RUB = 0.0437 SAR	1 SAR = 22.8779 RUB
08 dub 2025	1 RUB = 0.0435 SAR	1 SAR = 22.9779 RUB
09 dub 2025	1 RUB = 0.0435 SAR	1 SAR = 23.0054 RUB
10 dub 2025	1 RUB = 0.0435 SAR	1 SAR = 22.9907 RUB
11 dub 2025	1 RUB = 0.0444 SAR	1 SAR = 22.506 RUB
12 dub 2025	1 RUB = 0.0451 SAR	1 SAR = 22.1634 RUB
13 dub 2025	1 RUB = 0.0449 SAR	1 SAR = 22.2524 RUB
14 dub 2025	1 RUB = 0.045 SAR	1 SAR = 22.1983 RUB
15 dub 2025	1 RUB = 0.0457 SAR	1 SAR = 21.8795 RUB
16 dub 2025	1 RUB = 0.0454 SAR	1 SAR = 22.0093 RUB
17 dub 2025	1 RUB = 0.0457 SAR	1 SAR = 21.8875 RUB
18 dub 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
19 dub 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
20 dub 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
21 dub 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
22 dub 2025	1 RUB = 0.0462 SAR	1 SAR = 21.6483 RUB
23 dub 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0712 RUB
24 dub 2025	1 RUB = 0.0452 SAR	1 SAR = 22.1251 RUB
25 dub 2025	1 RUB = 0.0455 SAR	1 SAR = 21.9915 RUB
26 dub 2025	1 RUB = 0.0456 SAR	1 SAR = 21.9324 RUB
27 dub 2025	1 RUB = 0.0456 SAR	1 SAR = 21.9324 RUB
28 dub 2025	1 RUB = 0.0456 SAR	1 SAR = 21.9256 RUB
29 dub 2025	1 RUB = 0.0459 SAR	1 SAR = 21.7937 RUB
30 dub 2025	1 RUB = 0.0462 SAR	1 SAR = 21.6624 RUB

May 2025

Datum	RUB-SAR	SAR-RUB
01 kvě 2025	1 RUB = 0.0459 SAR	1 SAR = 21.7981 RUB
02 kvě 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0654 RUB
03 kvě 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0526 RUB
04 kvě 2025	1 RUB = 0.0452 SAR	1 SAR = 22.1146 RUB
05 kvě 2025	1 RUB = 0.0466 SAR	1 SAR = 21.4646 RUB
06 kvě 2025	1 RUB = 0.0463 SAR	1 SAR = 21.5959 RUB
07 kvě 2025	1 RUB = 0.0463 SAR	1 SAR = 21.5995 RUB
08 kvě 2025	1 RUB = 0.0455 SAR	1 SAR = 21.9637 RUB
09 kvě 2025	1 RUB = 0.0449 SAR	1 SAR = 22.2616 RUB
10 kvě 2025	1 RUB = 0.0455 SAR	1 SAR = 21.9832 RUB
11 kvě 2025	1 RUB = 0.0455 SAR	1 SAR = 21.983 RUB
12 kvě 2025	1 RUB = 0.0463 SAR	1 SAR = 21.6037 RUB
13 kvě 2025	1 RUB = 0.0466 SAR	1 SAR = 21.4612 RUB
14 kvě 2025	1 RUB = 0.0467 SAR	1 SAR = 21.4214 RUB
15 kvě 2025	1 RUB = 0.0466 SAR	1 SAR = 21.4418 RUB
16 kvě 2025	1 RUB = 0.0464 SAR	1 SAR = 21.5355 RUB
17 kvě 2025	1 RUB = 0.0463 SAR	1 SAR = 21.6167 RUB
18 kvě 2025	1 RUB = 0.0463 SAR	1 SAR = 21.6167 RUB
19 kvě 2025	1 RUB = 0.0468 SAR	1 SAR = 21.3684 RUB
20 kvě 2025	1 RUB = 0.0466 SAR	1 SAR = 21.478 RUB
21 kvě 2025	1 RUB = 0.0469 SAR	1 SAR = 21.3293 RUB
22 kvě 2025	1 RUB = 0.0471 SAR	1 SAR = 21.2151 RUB
23 kvě 2025	1 RUB = 0.0471 SAR	1 SAR = 21.233 RUB
24 kvě 2025	1 RUB = 0.0473 SAR	1 SAR = 21.154 RUB
25 kvě 2025	1 RUB = 0.0473 SAR	1 SAR = 21.154 RUB
26 kvě 2025	1 RUB = 0.047 SAR	1 SAR = 21.2611 RUB
27 kvě 2025	1 RUB = 0.0469 SAR	1 SAR = 21.3342 RUB
28 kvě 2025	1 RUB = 0.0471 SAR	1 SAR = 21.22 RUB
29 kvě 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9239 RUB
30 kvě 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9259 RUB
31 kvě 2025	1 RUB = 0.0486 SAR	1 SAR = 20.5712 RUB

Jun 2025

Datum	RUB-SAR	SAR-RUB
01 čvn 2025	1 RUB = 0.0486 SAR	1 SAR = 20.5734 RUB
02 čvn 2025	1 RUB = 0.0474 SAR	1 SAR = 21.097 RUB
03 čvn 2025	1 RUB = 0.0475 SAR	1 SAR = 21.0503 RUB
04 čvn 2025	1 RUB = 0.0476 SAR	1 SAR = 20.9894 RUB
05 čvn 2025	1 RUB = 0.0473 SAR	1 SAR = 21.1441 RUB
06 čvn 2025	1 RUB = 0.0473 SAR	1 SAR = 21.1561 RUB
07 čvn 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9105 RUB
08 čvn 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9105 RUB
09 čvn 2025	1 RUB = 0.0474 SAR	1 SAR = 21.0851 RUB
10 čvn 2025	1 RUB = 0.0477 SAR	1 SAR = 20.9629 RUB
11 čvn 2025	1 RUB = 0.0472 SAR	1 SAR = 21.196 RUB
12 čvn 2025	1 RUB = 0.0469 SAR	1 SAR = 21.3254 RUB
13 čvn 2025	1 RUB = 0.0473 SAR	1 SAR = 21.15 RUB
14 čvn 2025	1 RUB = 0.047 SAR	1 SAR = 21.2541 RUB
15 čvn 2025	1 RUB = 0.047 SAR	1 SAR = 21.2541 RUB

Informace o směnných kurzech RUB-SAR a SAR-RUB

Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rusko či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky