currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RSD-XPF a XPF-RSD v roce 2026

Směnné kurzy RSD-XPF a XPF-RSD v roce 2026

Směnné kurzy RSD-XPF a XPF-RSD

Níže najdete směnné kurzy RSD-XPF a XPF-RSD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 RSD = 1,0165 XPF
1 XPF = 0,9837 RSD

Jan 2026

DatumRSD-XPFXPF-RSD
01 led 2026 1 RSD = 1.0175 XPF 1 XPF = 0.9828 RSD
02 led 2026 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
03 led 2026 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
04 led 2026 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
05 led 2026 1 RSD = 1.0176 XPF 1 XPF = 0.9827 RSD
06 led 2026 1 RSD = 1.0172 XPF 1 XPF = 0.9831 RSD
07 led 2026 1 RSD = 1.0172 XPF 1 XPF = 0.9831 RSD
08 led 2026 1 RSD = 1.0173 XPF 1 XPF = 0.983 RSD
09 led 2026 1 RSD = 1.0171 XPF 1 XPF = 0.9832 RSD
10 led 2026 1 RSD = 1.016 XPF 1 XPF = 0.9843 RSD
11 led 2026 1 RSD = 1.0173 XPF 1 XPF = 0.983 RSD
12 led 2026 1 RSD = 1.0171 XPF 1 XPF = 0.9831 RSD
13 led 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9834 RSD
14 led 2026 1 RSD = 1.0171 XPF 1 XPF = 0.9832 RSD
15 led 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9835 RSD
16 led 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
17 led 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
18 led 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
19 led 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
20 led 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
21 led 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
22 led 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9837 RSD
23 led 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
24 led 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
25 led 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
26 led 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
27 led 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
28 led 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
29 led 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
30 led 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
31 led 2026 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD

Feb 2026

DatumRSD-XPFXPF-RSD
01 úno 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
02 úno 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9836 RSD
03 úno 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
04 úno 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
05 úno 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
06 úno 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
07 úno 2026 1 RSD = 1.0143 XPF 1 XPF = 0.9859 RSD
08 úno 2026 1 RSD = 1.0172 XPF 1 XPF = 0.9831 RSD
09 úno 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
10 úno 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
11 úno 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
12 úno 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
13 úno 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
14 úno 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
15 úno 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
16 úno 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
17 úno 2026 1 RSD = 1.0162 XPF 1 XPF = 0.9841 RSD
18 úno 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
19 úno 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
20 úno 2026 1 RSD = 1.0162 XPF 1 XPF = 0.984 RSD
21 úno 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
22 úno 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
23 úno 2026 1 RSD = 1.0162 XPF 1 XPF = 0.9841 RSD
24 úno 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9842 RSD
25 úno 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
26 úno 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
27 úno 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
28 úno 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD

Mar 2026

DatumRSD-XPFXPF-RSD
01 bře 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
02 bře 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
03 bře 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
04 bře 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
05 bře 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
06 bře 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
07 bře 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
08 bře 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
09 bře 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
10 bře 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
11 bře 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
12 bře 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
13 bře 2026 1 RSD = 1.0162 XPF 1 XPF = 0.9841 RSD
14 bře 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
15 bře 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
16 bře 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
17 bře 2026 1 RSD = 1.016 XPF 1 XPF = 0.9842 RSD
18 bře 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
19 bře 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
20 bře 2026 1 RSD = 1.0159 XPF 1 XPF = 0.9844 RSD
21 bře 2026 1 RSD = 1.016 XPF 1 XPF = 0.9842 RSD
22 bře 2026 1 RSD = 1.016 XPF 1 XPF = 0.9842 RSD
23 bře 2026 1 RSD = 1.0162 XPF 1 XPF = 0.9841 RSD
24 bře 2026 1 RSD = 1.0159 XPF 1 XPF = 0.9843 RSD
25 bře 2026 1 RSD = 1.016 XPF 1 XPF = 0.9842 RSD
26 bře 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
27 bře 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
28 bře 2026 1 RSD = 1.0151 XPF 1 XPF = 0.9851 RSD
29 bře 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
30 bře 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
31 bře 2026 1 RSD = 1.016 XPF 1 XPF = 0.9843 RSD

Apr 2026

DatumRSD-XPFXPF-RSD
01 dub 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
02 dub 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9837 RSD
03 dub 2026 1 RSD = 1.0159 XPF 1 XPF = 0.9844 RSD
04 dub 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
05 dub 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
06 dub 2026 1 RSD = 1.0151 XPF 1 XPF = 0.9851 RSD
07 dub 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9834 RSD
08 dub 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
09 dub 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
10 dub 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9835 RSD
11 dub 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
12 dub 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
13 dub 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
14 dub 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
15 dub 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
16 dub 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
17 dub 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
18 dub 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
19 dub 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
20 dub 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
21 dub 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
22 dub 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
23 dub 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
24 dub 2026 1 RSD = 1.0162 XPF 1 XPF = 0.9841 RSD
25 dub 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
26 dub 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
27 dub 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
28 dub 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9837 RSD
29 dub 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
30 dub 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD

May 2026

DatumRSD-XPFXPF-RSD
01 kvě 2026 1 RSD = 1.0149 XPF 1 XPF = 0.9853 RSD
02 kvě 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9836 RSD
03 kvě 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9836 RSD
04 kvě 2026 1 RSD = 1.0162 XPF 1 XPF = 0.984 RSD
05 kvě 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD

Informace o směnných kurzech RSD-XPF a XPF-RSD

Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srbsko či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats