currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RSD-XCD a XCD-RSD v roce 2025

Směnné kurzy RSD-XCD a XCD-RSD v roce 2025

Směnné kurzy RSD-XCD a XCD-RSD

Níže najdete směnné kurzy RSD-XCD a XCD-RSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RSD = 0,025 XCD
1 XCD = 39,9483 RSD

Jan 2025

DatumRSD-XCDXCD-RSD
01 led 2025 1 RSD = 0.024 XCD 1 XCD = 41.5996 RSD
02 led 2025 1 RSD = 0.0238 XCD 1 XCD = 41.9323 RSD
03 led 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0325 RSD
04 led 2025 1 RSD = 0.0238 XCD 1 XCD = 41.9825 RSD
05 led 2025 1 RSD = 0.0238 XCD 1 XCD = 41.9825 RSD
06 led 2025 1 RSD = 0.0241 XCD 1 XCD = 41.5744 RSD
07 led 2025 1 RSD = 0.024 XCD 1 XCD = 41.6873 RSD
08 led 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0862 RSD
09 led 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0614 RSD
10 led 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0329 RSD
11 led 2025 1 RSD = 0.0237 XCD 1 XCD = 42.2404 RSD
12 led 2025 1 RSD = 0.0237 XCD 1 XCD = 42.2404 RSD
13 led 2025 1 RSD = 0.0235 XCD 1 XCD = 42.4955 RSD
14 led 2025 1 RSD = 0.0237 XCD 1 XCD = 42.2742 RSD
15 led 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0525 RSD
16 led 2025 1 RSD = 0.0237 XCD 1 XCD = 42.128 RSD
17 led 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0828 RSD
18 led 2025 1 RSD = 0.0237 XCD 1 XCD = 42.192 RSD
19 led 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0453 RSD
20 led 2025 1 RSD = 0.0238 XCD 1 XCD = 42.0333 RSD
21 led 2025 1 RSD = 0.0239 XCD 1 XCD = 41.852 RSD
22 led 2025 1 RSD = 0.0241 XCD 1 XCD = 41.5156 RSD
23 led 2025 1 RSD = 0.024 XCD 1 XCD = 41.6348 RSD
24 led 2025 1 RSD = 0.0242 XCD 1 XCD = 41.365 RSD
25 led 2025 1 RSD = 0.0242 XCD 1 XCD = 41.2516 RSD
26 led 2025 1 RSD = 0.0242 XCD 1 XCD = 41.2516 RSD
27 led 2025 1 RSD = 0.0243 XCD 1 XCD = 41.2218 RSD
28 led 2025 1 RSD = 0.024 XCD 1 XCD = 41.5804 RSD
29 led 2025 1 RSD = 0.024 XCD 1 XCD = 41.6614 RSD
30 led 2025 1 RSD = 0.024 XCD 1 XCD = 41.6718 RSD
31 led 2025 1 RSD = 0.024 XCD 1 XCD = 41.7435 RSD

Feb 2025

DatumRSD-XCDXCD-RSD
01 úno 2025 1 RSD = 0.0239 XCD 1 XCD = 41.8238 RSD
02 úno 2025 1 RSD = 0.0239 XCD 1 XCD = 41.8244 RSD
03 úno 2025 1 RSD = 0.0237 XCD 1 XCD = 42.2035 RSD
04 úno 2025 1 RSD = 0.0238 XCD 1 XCD = 41.9611 RSD
05 úno 2025 1 RSD = 0.024 XCD 1 XCD = 41.5959 RSD
06 úno 2025 1 RSD = 0.0239 XCD 1 XCD = 41.8305 RSD
07 úno 2025 1 RSD = 0.0239 XCD 1 XCD = 41.7598 RSD
08 úno 2025 1 RSD = 0.0239 XCD 1 XCD = 41.9086 RSD
09 úno 2025 1 RSD = 0.0239 XCD 1 XCD = 41.9086 RSD
10 úno 2025 1 RSD = 0.0238 XCD 1 XCD = 41.9894 RSD
11 úno 2025 1 RSD = 0.0238 XCD 1 XCD = 41.9482 RSD
12 úno 2025 1 RSD = 0.0239 XCD 1 XCD = 41.7676 RSD
13 úno 2025 1 RSD = 0.024 XCD 1 XCD = 41.7151 RSD
14 úno 2025 1 RSD = 0.0242 XCD 1 XCD = 41.3698 RSD
15 úno 2025 1 RSD = 0.0242 XCD 1 XCD = 41.2826 RSD
16 úno 2025 1 RSD = 0.0242 XCD 1 XCD = 41.2826 RSD
17 úno 2025 1 RSD = 0.0242 XCD 1 XCD = 41.3687 RSD
18 úno 2025 1 RSD = 0.0241 XCD 1 XCD = 41.4568 RSD
19 úno 2025 1 RSD = 0.0241 XCD 1 XCD = 41.5748 RSD
20 úno 2025 1 RSD = 0.024 XCD 1 XCD = 41.5973 RSD
21 úno 2025 1 RSD = 0.0241 XCD 1 XCD = 41.4172 RSD
22 úno 2025 1 RSD = 0.0241 XCD 1 XCD = 41.4375 RSD
23 úno 2025 1 RSD = 0.0241 XCD 1 XCD = 41.4375 RSD
24 úno 2025 1 RSD = 0.0241 XCD 1 XCD = 41.4357 RSD
25 úno 2025 1 RSD = 0.0242 XCD 1 XCD = 41.3287 RSD
26 úno 2025 1 RSD = 0.0242 XCD 1 XCD = 41.2614 RSD
27 úno 2025 1 RSD = 0.0242 XCD 1 XCD = 41.3758 RSD
28 úno 2025 1 RSD = 0.0241 XCD 1 XCD = 41.5638 RSD

Mar 2025

DatumRSD-XCDXCD-RSD
01 bře 2025 1 RSD = 0.0239 XCD 1 XCD = 41.7719 RSD
02 bře 2025 1 RSD = 0.0239 XCD 1 XCD = 41.7993 RSD
03 bře 2025 1 RSD = 0.0239 XCD 1 XCD = 41.7969 RSD
04 bře 2025 1 RSD = 0.0243 XCD 1 XCD = 41.0901 RSD
05 bře 2025 1 RSD = 0.0247 XCD 1 XCD = 40.534 RSD
06 bře 2025 1 RSD = 0.0249 XCD 1 XCD = 40.1465 RSD
07 bře 2025 1 RSD = 0.025 XCD 1 XCD = 39.9552 RSD
08 bře 2025 1 RSD = 0.0251 XCD 1 XCD = 39.8467 RSD
09 bře 2025 1 RSD = 0.025 XCD 1 XCD = 40.012 RSD
10 bře 2025 1 RSD = 0.025 XCD 1 XCD = 40.0349 RSD
11 bře 2025 1 RSD = 0.025 XCD 1 XCD = 39.9219 RSD
12 bře 2025 1 RSD = 0.0252 XCD 1 XCD = 39.7565 RSD
13 bře 2025 1 RSD = 0.0251 XCD 1 XCD = 39.8968 RSD
14 bře 2025 1 RSD = 0.0251 XCD 1 XCD = 39.8413 RSD
15 bře 2025 1 RSD = 0.0252 XCD 1 XCD = 39.7072 RSD
16 bře 2025 1 RSD = 0.0251 XCD 1 XCD = 39.8973 RSD
17 bře 2025 1 RSD = 0.0251 XCD 1 XCD = 39.808 RSD
18 bře 2025 1 RSD = 0.0252 XCD 1 XCD = 39.6356 RSD
19 bře 2025 1 RSD = 0.0252 XCD 1 XCD = 39.6213 RSD
20 bře 2025 1 RSD = 0.0251 XCD 1 XCD = 39.8052 RSD
21 bře 2025 1 RSD = 0.0251 XCD 1 XCD = 39.908 RSD
22 bře 2025 1 RSD = 0.0251 XCD 1 XCD = 39.8714 RSD
23 bře 2025 1 RSD = 0.0249 XCD 1 XCD = 40.1306 RSD
24 bře 2025 1 RSD = 0.0249 XCD 1 XCD = 40.1315 RSD
25 bře 2025 1 RSD = 0.0249 XCD 1 XCD = 40.1038 RSD
26 bře 2025 1 RSD = 0.0249 XCD 1 XCD = 40.208 RSD
27 bře 2025 1 RSD = 0.0249 XCD 1 XCD = 40.1798 RSD
28 bře 2025 1 RSD = 0.0248 XCD 1 XCD = 40.274 RSD
29 bře 2025 1 RSD = 0.025 XCD 1 XCD = 40.0215 RSD
30 bře 2025 1 RSD = 0.025 XCD 1 XCD = 40.0687 RSD
31 bře 2025 1 RSD = 0.025 XCD 1 XCD = 40.0697 RSD

Apr 2025

DatumRSD-XCDXCD-RSD
01 dub 2025 1 RSD = 0.025 XCD 1 XCD = 40.0072 RSD
02 dub 2025 1 RSD = 0.0249 XCD 1 XCD = 40.1361 RSD
03 dub 2025 1 RSD = 0.0251 XCD 1 XCD = 39.8254 RSD
04 dub 2025 1 RSD = 0.0255 XCD 1 XCD = 39.1785 RSD
05 dub 2025 1 RSD = 0.0253 XCD 1 XCD = 39.542 RSD
06 dub 2025 1 RSD = 0.0253 XCD 1 XCD = 39.542 RSD
07 dub 2025 1 RSD = 0.0253 XCD 1 XCD = 39.533 RSD
08 dub 2025 1 RSD = 0.0252 XCD 1 XCD = 39.6459 RSD
09 dub 2025 1 RSD = 0.0255 XCD 1 XCD = 39.2556 RSD
10 dub 2025 1 RSD = 0.0255 XCD 1 XCD = 39.2115 RSD
11 dub 2025 1 RSD = 0.0259 XCD 1 XCD = 38.6668 RSD
12 dub 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1795 RSD
13 dub 2025 1 RSD = 0.0262 XCD 1 XCD = 38.2361 RSD
14 dub 2025 1 RSD = 0.0262 XCD 1 XCD = 38.2371 RSD
15 dub 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2771 RSD
16 dub 2025 1 RSD = 0.0261 XCD 1 XCD = 38.3657 RSD
17 dub 2025 1 RSD = 0.0262 XCD 1 XCD = 38.163 RSD
18 dub 2025 1 RSD = 0.0262 XCD 1 XCD = 38.163 RSD
19 dub 2025 1 RSD = 0.0262 XCD 1 XCD = 38.163 RSD
20 dub 2025 1 RSD = 0.0262 XCD 1 XCD = 38.163 RSD
21 dub 2025 1 RSD = 0.0262 XCD 1 XCD = 38.163 RSD
22 dub 2025 1 RSD = 0.0265 XCD 1 XCD = 37.7585 RSD
23 dub 2025 1 RSD = 0.0263 XCD 1 XCD = 38.0451 RSD
24 dub 2025 1 RSD = 0.0263 XCD 1 XCD = 38.0885 RSD
25 dub 2025 1 RSD = 0.0262 XCD 1 XCD = 38.2033 RSD
26 dub 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2742 RSD
27 dub 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2742 RSD
28 dub 2025 1 RSD = 0.0262 XCD 1 XCD = 38.2198 RSD
29 dub 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1017 RSD
30 dub 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1581 RSD

May 2025

DatumRSD-XCDXCD-RSD
01 kvě 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2775 RSD
02 kvě 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2803 RSD
03 kvě 2025 1 RSD = 0.0261 XCD 1 XCD = 38.3621 RSD
04 kvě 2025 1 RSD = 0.0261 XCD 1 XCD = 38.3621 RSD
05 kvě 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1898 RSD
06 kvě 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2923 RSD
07 kvě 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1619 RSD
08 kvě 2025 1 RSD = 0.0261 XCD 1 XCD = 38.3872 RSD
09 kvě 2025 1 RSD = 0.0259 XCD 1 XCD = 38.55 RSD
10 kvě 2025 1 RSD = 0.0259 XCD 1 XCD = 38.55 RSD
11 kvě 2025 1 RSD = 0.0259 XCD 1 XCD = 38.55 RSD
12 kvě 2025 1 RSD = 0.0256 XCD 1 XCD = 39.0701 RSD
13 kvě 2025 1 RSD = 0.0256 XCD 1 XCD = 39.0427 RSD
14 kvě 2025 1 RSD = 0.0259 XCD 1 XCD = 38.6648 RSD
15 kvě 2025 1 RSD = 0.0258 XCD 1 XCD = 38.7615 RSD
16 kvě 2025 1 RSD = 0.0258 XCD 1 XCD = 38.7134 RSD
17 kvě 2025 1 RSD = 0.0257 XCD 1 XCD = 38.8566 RSD
18 kvě 2025 1 RSD = 0.0257 XCD 1 XCD = 38.8566 RSD
19 kvě 2025 1 RSD = 0.026 XCD 1 XCD = 38.4681 RSD
20 kvě 2025 1 RSD = 0.0259 XCD 1 XCD = 38.5594 RSD
21 kvě 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2579 RSD
22 kvě 2025 1 RSD = 0.0261 XCD 1 XCD = 38.367 RSD
23 kvě 2025 1 RSD = 0.0262 XCD 1 XCD = 38.2295 RSD
24 kvě 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1526 RSD
25 kvě 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1526 RSD
26 kvě 2025 1 RSD = 0.0262 XCD 1 XCD = 38.1131 RSD
27 kvě 2025 1 RSD = 0.0262 XCD 1 XCD = 38.231 RSD
28 kvě 2025 1 RSD = 0.0261 XCD 1 XCD = 38.2968 RSD
29 kvě 2025 1 RSD = 0.026 XCD 1 XCD = 38.4564 RSD
30 kvě 2025 1 RSD = 0.0261 XCD 1 XCD = 38.252 RSD
31 kvě 2025 1 RSD = 0.026 XCD 1 XCD = 38.3878 RSD

Jun 2025

DatumRSD-XCDXCD-RSD
01 čvn 2025 1 RSD = 0.026 XCD 1 XCD = 38.3878 RSD
02 čvn 2025 1 RSD = 0.0263 XCD 1 XCD = 37.9871 RSD
03 čvn 2025 1 RSD = 0.0263 XCD 1 XCD = 38.0777 RSD
04 čvn 2025 1 RSD = 0.0263 XCD 1 XCD = 38.0788 RSD
05 čvn 2025 1 RSD = 0.0264 XCD 1 XCD = 37.9479 RSD
06 čvn 2025 1 RSD = 0.0264 XCD 1 XCD = 37.946 RSD
07 čvn 2025 1 RSD = 0.0263 XCD 1 XCD = 38.0193 RSD
08 čvn 2025 1 RSD = 0.0263 XCD 1 XCD = 38.0193 RSD
09 čvn 2025 1 RSD = 0.0263 XCD 1 XCD = 38.0085 RSD
10 čvn 2025 1 RSD = 0.0263 XCD 1 XCD = 37.9527 RSD
11 čvn 2025 1 RSD = 0.0264 XCD 1 XCD = 37.9478 RSD
12 čvn 2025 1 RSD = 0.0267 XCD 1 XCD = 37.4359 RSD
13 čvn 2025 1 RSD = 0.0265 XCD 1 XCD = 37.7185 RSD
14 čvn 2025 1 RSD = 0.0266 XCD 1 XCD = 37.5288 RSD

Informace o směnných kurzech RSD-XCD a XCD-RSD

Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srbsko či Antigua a Barbuda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats