currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RSD-USD a USD-RSD v roce 2025

Směnné kurzy RSD-USD a USD-RSD v roce 2025

Směnné kurzy RSD-USD a USD-RSD

Níže najdete směnné kurzy RSD-USD a USD-RSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RSD = 0,0095 USD
1 USD = 105,4314 RSD

Jan 2025

DatumRSD-USDUSD-RSD
01 led 2025 1 RSD = 0.0089 USD 1 USD = 112.425 RSD
02 led 2025 1 RSD = 0.0088 USD 1 USD = 113.324 RSD
03 led 2025 1 RSD = 0.0088 USD 1 USD = 113.595 RSD
04 led 2025 1 RSD = 0.0088 USD 1 USD = 113.4597 RSD
05 led 2025 1 RSD = 0.0088 USD 1 USD = 113.4597 RSD
06 led 2025 1 RSD = 0.0089 USD 1 USD = 112.357 RSD
07 led 2025 1 RSD = 0.0089 USD 1 USD = 112.6621 RSD
08 led 2025 1 RSD = 0.0088 USD 1 USD = 113.7399 RSD
09 led 2025 1 RSD = 0.0088 USD 1 USD = 113.673 RSD
10 led 2025 1 RSD = 0.0088 USD 1 USD = 113.596 RSD
11 led 2025 1 RSD = 0.0088 USD 1 USD = 114.1569 RSD
12 led 2025 1 RSD = 0.0088 USD 1 USD = 114.1569 RSD
13 led 2025 1 RSD = 0.0087 USD 1 USD = 114.8462 RSD
14 led 2025 1 RSD = 0.0088 USD 1 USD = 114.2481 RSD
15 led 2025 1 RSD = 0.0088 USD 1 USD = 113.649 RSD
16 led 2025 1 RSD = 0.0088 USD 1 USD = 113.8531 RSD
17 led 2025 1 RSD = 0.0088 USD 1 USD = 113.7309 RSD
18 led 2025 1 RSD = 0.0088 USD 1 USD = 114.0261 RSD
19 led 2025 1 RSD = 0.0088 USD 1 USD = 113.6296 RSD
20 led 2025 1 RSD = 0.0088 USD 1 USD = 113.597 RSD
21 led 2025 1 RSD = 0.0088 USD 1 USD = 113.107 RSD
22 led 2025 1 RSD = 0.0089 USD 1 USD = 112.198 RSD
23 led 2025 1 RSD = 0.0089 USD 1 USD = 112.5201 RSD
24 led 2025 1 RSD = 0.0089 USD 1 USD = 111.791 RSD
25 led 2025 1 RSD = 0.009 USD 1 USD = 111.4844 RSD
26 led 2025 1 RSD = 0.009 USD 1 USD = 111.4844 RSD
27 led 2025 1 RSD = 0.009 USD 1 USD = 111.404 RSD
28 led 2025 1 RSD = 0.0089 USD 1 USD = 112.373 RSD
29 led 2025 1 RSD = 0.0089 USD 1 USD = 112.592 RSD
30 led 2025 1 RSD = 0.0089 USD 1 USD = 112.6202 RSD
31 led 2025 1 RSD = 0.0089 USD 1 USD = 112.814 RSD

Feb 2025

DatumRSD-USDUSD-RSD
01 úno 2025 1 RSD = 0.0088 USD 1 USD = 113.0311 RSD
02 úno 2025 1 RSD = 0.0088 USD 1 USD = 113.0326 RSD
03 úno 2025 1 RSD = 0.0088 USD 1 USD = 114.057 RSD
04 úno 2025 1 RSD = 0.0088 USD 1 USD = 113.4019 RSD
05 úno 2025 1 RSD = 0.0089 USD 1 USD = 112.415 RSD
06 úno 2025 1 RSD = 0.0088 USD 1 USD = 113.0489 RSD
07 úno 2025 1 RSD = 0.0089 USD 1 USD = 112.8581 RSD
08 úno 2025 1 RSD = 0.0088 USD 1 USD = 113.2601 RSD
09 úno 2025 1 RSD = 0.0088 USD 1 USD = 113.2601 RSD
10 úno 2025 1 RSD = 0.0088 USD 1 USD = 113.4783 RSD
11 úno 2025 1 RSD = 0.0088 USD 1 USD = 113.367 RSD
12 úno 2025 1 RSD = 0.0089 USD 1 USD = 112.879 RSD
13 úno 2025 1 RSD = 0.0089 USD 1 USD = 112.737 RSD
14 úno 2025 1 RSD = 0.0089 USD 1 USD = 111.804 RSD
15 úno 2025 1 RSD = 0.009 USD 1 USD = 111.5683 RSD
16 úno 2025 1 RSD = 0.009 USD 1 USD = 111.5683 RSD
17 úno 2025 1 RSD = 0.0089 USD 1 USD = 111.801 RSD
18 úno 2025 1 RSD = 0.0089 USD 1 USD = 112.0391 RSD
19 úno 2025 1 RSD = 0.0089 USD 1 USD = 112.358 RSD
20 úno 2025 1 RSD = 0.0089 USD 1 USD = 112.6156 RSD
21 úno 2025 1 RSD = 0.0089 USD 1 USD = 111.932 RSD
22 úno 2025 1 RSD = 0.0089 USD 1 USD = 111.9871 RSD
23 úno 2025 1 RSD = 0.0089 USD 1 USD = 111.9871 RSD
24 úno 2025 1 RSD = 0.0089 USD 1 USD = 111.982 RSD
25 úno 2025 1 RSD = 0.009 USD 1 USD = 111.693 RSD
26 úno 2025 1 RSD = 0.009 USD 1 USD = 111.6678 RSD
27 úno 2025 1 RSD = 0.0089 USD 1 USD = 111.8202 RSD
28 úno 2025 1 RSD = 0.0089 USD 1 USD = 112.5196 RSD

Mar 2025

DatumRSD-USDUSD-RSD
01 bře 2025 1 RSD = 0.0089 USD 1 USD = 112.8908 RSD
02 bře 2025 1 RSD = 0.0089 USD 1 USD = 112.8588 RSD
03 bře 2025 1 RSD = 0.0089 USD 1 USD = 112.8822 RSD
04 bře 2025 1 RSD = 0.009 USD 1 USD = 111.048 RSD
05 bře 2025 1 RSD = 0.0091 USD 1 USD = 109.5451 RSD
06 bře 2025 1 RSD = 0.0092 USD 1 USD = 108.498 RSD
07 bře 2025 1 RSD = 0.0093 USD 1 USD = 107.981 RSD
08 bře 2025 1 RSD = 0.0093 USD 1 USD = 107.8677 RSD
09 bře 2025 1 RSD = 0.0092 USD 1 USD = 108.1345 RSD
10 bře 2025 1 RSD = 0.0093 USD 1 USD = 108.0942 RSD
11 bře 2025 1 RSD = 0.0093 USD 1 USD = 108.0531 RSD
12 bře 2025 1 RSD = 0.0093 USD 1 USD = 107.444 RSD
13 bře 2025 1 RSD = 0.0093 USD 1 USD = 107.823 RSD
14 bře 2025 1 RSD = 0.0093 USD 1 USD = 107.862 RSD
15 bře 2025 1 RSD = 0.0093 USD 1 USD = 107.3106 RSD
16 bře 2025 1 RSD = 0.0093 USD 1 USD = 107.7242 RSD
17 bře 2025 1 RSD = 0.0093 USD 1 USD = 107.583 RSD
18 bře 2025 1 RSD = 0.0093 USD 1 USD = 107.3065 RSD
19 bře 2025 1 RSD = 0.0093 USD 1 USD = 107.2668 RSD
20 bře 2025 1 RSD = 0.0093 USD 1 USD = 107.7581 RSD
21 bře 2025 1 RSD = 0.0093 USD 1 USD = 108.0427 RSD
22 bře 2025 1 RSD = 0.0093 USD 1 USD = 107.7545 RSD
23 bře 2025 1 RSD = 0.0092 USD 1 USD = 108.3549 RSD
24 bře 2025 1 RSD = 0.0092 USD 1 USD = 108.355 RSD
25 bře 2025 1 RSD = 0.0092 USD 1 USD = 108.5738 RSD
26 bře 2025 1 RSD = 0.0092 USD 1 USD = 108.664 RSD
27 bře 2025 1 RSD = 0.0092 USD 1 USD = 108.588 RSD
28 bře 2025 1 RSD = 0.0092 USD 1 USD = 108.8425 RSD
29 bře 2025 1 RSD = 0.0092 USD 1 USD = 108.3524 RSD
30 bře 2025 1 RSD = 0.0092 USD 1 USD = 108.1869 RSD
31 bře 2025 1 RSD = 0.0092 USD 1 USD = 108.2904 RSD

Apr 2025

DatumRSD-USDUSD-RSD
01 dub 2025 1 RSD = 0.0092 USD 1 USD = 108.3127 RSD
02 dub 2025 1 RSD = 0.0092 USD 1 USD = 108.4697 RSD
03 dub 2025 1 RSD = 0.0093 USD 1 USD = 107.8189 RSD
04 dub 2025 1 RSD = 0.0094 USD 1 USD = 105.882 RSD
05 dub 2025 1 RSD = 0.0094 USD 1 USD = 106.8643 RSD
06 dub 2025 1 RSD = 0.0094 USD 1 USD = 106.8643 RSD
07 dub 2025 1 RSD = 0.0094 USD 1 USD = 106.84 RSD
08 dub 2025 1 RSD = 0.0093 USD 1 USD = 107.3051 RSD
09 dub 2025 1 RSD = 0.0094 USD 1 USD = 106.0902 RSD
10 dub 2025 1 RSD = 0.0094 USD 1 USD = 106.1148 RSD
11 dub 2025 1 RSD = 0.0096 USD 1 USD = 104.6482 RSD
12 dub 2025 1 RSD = 0.0097 USD 1 USD = 103.1821 RSD
13 dub 2025 1 RSD = 0.0097 USD 1 USD = 103.2401 RSD
14 dub 2025 1 RSD = 0.0097 USD 1 USD = 103.2401 RSD
15 dub 2025 1 RSD = 0.0097 USD 1 USD = 103.4457 RSD
16 dub 2025 1 RSD = 0.0096 USD 1 USD = 103.8355 RSD
17 dub 2025 1 RSD = 0.0097 USD 1 USD = 103.1374 RSD
18 dub 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
19 dub 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
20 dub 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
21 dub 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
22 dub 2025 1 RSD = 0.0098 USD 1 USD = 102.0441 RSD
23 dub 2025 1 RSD = 0.0097 USD 1 USD = 102.8189 RSD
24 dub 2025 1 RSD = 0.0097 USD 1 USD = 102.9361 RSD
25 dub 2025 1 RSD = 0.0097 USD 1 USD = 103.2462 RSD
26 dub 2025 1 RSD = 0.0097 USD 1 USD = 103.4379 RSD
27 dub 2025 1 RSD = 0.0097 USD 1 USD = 103.4379 RSD
28 dub 2025 1 RSD = 0.0097 USD 1 USD = 103.291 RSD
29 dub 2025 1 RSD = 0.0097 USD 1 USD = 102.9719 RSD
30 dub 2025 1 RSD = 0.0097 USD 1 USD = 103.1241 RSD

May 2025

DatumRSD-USDUSD-RSD
01 kvě 2025 1 RSD = 0.0097 USD 1 USD = 103.4468 RSD
02 kvě 2025 1 RSD = 0.0097 USD 1 USD = 103.4546 RSD
03 kvě 2025 1 RSD = 0.0096 USD 1 USD = 103.6755 RSD
04 kvě 2025 1 RSD = 0.0096 USD 1 USD = 103.6755 RSD
05 kvě 2025 1 RSD = 0.0097 USD 1 USD = 103.2099 RSD
06 kvě 2025 1 RSD = 0.0097 USD 1 USD = 103.4869 RSD
07 kvě 2025 1 RSD = 0.0097 USD 1 USD = 103.1344 RSD
08 kvě 2025 1 RSD = 0.0096 USD 1 USD = 103.7432 RSD
09 kvě 2025 1 RSD = 0.0096 USD 1 USD = 104.1834 RSD
10 kvě 2025 1 RSD = 0.0096 USD 1 USD = 104.1834 RSD
11 kvě 2025 1 RSD = 0.0096 USD 1 USD = 104.1834 RSD
12 kvě 2025 1 RSD = 0.0095 USD 1 USD = 105.5889 RSD
13 kvě 2025 1 RSD = 0.0095 USD 1 USD = 105.5147 RSD
14 kvě 2025 1 RSD = 0.0096 USD 1 USD = 104.4937 RSD
15 kvě 2025 1 RSD = 0.0095 USD 1 USD = 104.7548 RSD
16 kvě 2025 1 RSD = 0.0096 USD 1 USD = 104.6248 RSD
17 kvě 2025 1 RSD = 0.0095 USD 1 USD = 105.0119 RSD
18 kvě 2025 1 RSD = 0.0095 USD 1 USD = 105.0119 RSD
19 kvě 2025 1 RSD = 0.0096 USD 1 USD = 103.9619 RSD
20 kvě 2025 1 RSD = 0.0096 USD 1 USD = 104.2087 RSD
21 kvě 2025 1 RSD = 0.0097 USD 1 USD = 103.394 RSD
22 kvě 2025 1 RSD = 0.0096 USD 1 USD = 103.6887 RSD
23 kvě 2025 1 RSD = 0.0097 USD 1 USD = 103.3171 RSD
24 kvě 2025 1 RSD = 0.0097 USD 1 USD = 103.1095 RSD
25 kvě 2025 1 RSD = 0.0097 USD 1 USD = 103.1095 RSD
26 kvě 2025 1 RSD = 0.0097 USD 1 USD = 103.0027 RSD
27 kvě 2025 1 RSD = 0.0097 USD 1 USD = 103.3212 RSD
28 kvě 2025 1 RSD = 0.0097 USD 1 USD = 103.4989 RSD
29 kvě 2025 1 RSD = 0.0096 USD 1 USD = 103.9303 RSD
30 kvě 2025 1 RSD = 0.0097 USD 1 USD = 103.378 RSD
31 kvě 2025 1 RSD = 0.0096 USD 1 USD = 103.7451 RSD

Jun 2025

DatumRSD-USDUSD-RSD
01 čvn 2025 1 RSD = 0.0096 USD 1 USD = 103.7451 RSD
02 čvn 2025 1 RSD = 0.0097 USD 1 USD = 102.662 RSD
03 čvn 2025 1 RSD = 0.0097 USD 1 USD = 102.9069 RSD
04 čvn 2025 1 RSD = 0.0097 USD 1 USD = 102.9099 RSD
05 čvn 2025 1 RSD = 0.0098 USD 1 USD = 102.556 RSD
06 čvn 2025 1 RSD = 0.0098 USD 1 USD = 102.551 RSD
07 čvn 2025 1 RSD = 0.0097 USD 1 USD = 102.7492 RSD
08 čvn 2025 1 RSD = 0.0097 USD 1 USD = 102.7492 RSD
09 čvn 2025 1 RSD = 0.0097 USD 1 USD = 102.7198 RSD
10 čvn 2025 1 RSD = 0.0097 USD 1 USD = 102.569 RSD
11 čvn 2025 1 RSD = 0.0098 USD 1 USD = 102.556 RSD
12 čvn 2025 1 RSD = 0.0099 USD 1 USD = 101.1725 RSD
13 čvn 2025 1 RSD = 0.0098 USD 1 USD = 101.936 RSD
14 čvn 2025 1 RSD = 0.0099 USD 1 USD = 101.4235 RSD
15 čvn 2025 1 RSD = 0.0099 USD 1 USD = 101.4235 RSD
16 čvn 2025 1 RSD = 0.0099 USD 1 USD = 101.2403 RSD
17 čvn 2025 1 RSD = 0.0099 USD 1 USD = 101.414 RSD
18 čvn 2025 1 RSD = 0.0098 USD 1 USD = 101.9039 RSD
19 čvn 2025 1 RSD = 0.0098 USD 1 USD = 102.096 RSD
20 čvn 2025 1 RSD = 0.0098 USD 1 USD = 101.806 RSD
21 čvn 2025 1 RSD = 0.0098 USD 1 USD = 101.6959 RSD
22 čvn 2025 1 RSD = 0.0098 USD 1 USD = 101.6959 RSD
23 čvn 2025 1 RSD = 0.0098 USD 1 USD = 102.255 RSD
24 čvn 2025 1 RSD = 0.0099 USD 1 USD = 100.9802 RSD
25 čvn 2025 1 RSD = 0.0099 USD 1 USD = 101.0189 RSD
26 čvn 2025 1 RSD = 0.01 USD 1 USD = 100.1881 RSD
27 čvn 2025 1 RSD = 0.01 USD 1 USD = 100.0594 RSD
28 čvn 2025 1 RSD = 0.01 USD 1 USD = 99.9616 RSD
29 čvn 2025 1 RSD = 0.01 USD 1 USD = 99.9616 RSD
30 čvn 2025 1 RSD = 0.01 USD 1 USD = 99.897 RSD

Jul 2025

DatumRSD-USDUSD-RSD
01 čvc 2025 1 RSD = 0.0101 USD 1 USD = 99.23 RSD
02 čvc 2025 1 RSD = 0.01 USD 1 USD = 99.552 RSD
03 čvc 2025 1 RSD = 0.0101 USD 1 USD = 99.414 RSD
04 čvc 2025 1 RSD = 0.0101 USD 1 USD = 99.4797 RSD
05 čvc 2025 1 RSD = 0.0101 USD 1 USD = 99.4864 RSD
06 čvc 2025 1 RSD = 0.0101 USD 1 USD = 99.4864 RSD
07 čvc 2025 1 RSD = 0.01 USD 1 USD = 99.924 RSD
08 čvc 2025 1 RSD = 0.01 USD 1 USD = 99.975 RSD
09 čvc 2025 1 RSD = 0.01 USD 1 USD = 100.209 RSD
10 čvc 2025 1 RSD = 0.01 USD 1 USD = 100.0101 RSD
11 čvc 2025 1 RSD = 0.01 USD 1 USD = 100.171 RSD
12 čvc 2025 1 RSD = 0.01 USD 1 USD = 100.1667 RSD
13 čvc 2025 1 RSD = 0.01 USD 1 USD = 100.1667 RSD
14 čvc 2025 1 RSD = 0.01 USD 1 USD = 100.2171 RSD
15 čvc 2025 1 RSD = 0.01 USD 1 USD = 100.3639 RSD
16 čvc 2025 1 RSD = 0.0099 USD 1 USD = 100.8831 RSD
17 čvc 2025 1 RSD = 0.0099 USD 1 USD = 101.169 RSD
18 čvc 2025 1 RSD = 0.0099 USD 1 USD = 100.599 RSD
19 čvc 2025 1 RSD = 0.0099 USD 1 USD = 100.7352 RSD
20 čvc 2025 1 RSD = 0.0099 USD 1 USD = 100.7352 RSD
21 čvc 2025 1 RSD = 0.01 USD 1 USD = 100.443 RSD
22 čvc 2025 1 RSD = 0.01 USD 1 USD = 100.182 RSD
23 čvc 2025 1 RSD = 0.01 USD 1 USD = 99.895 RSD
24 čvc 2025 1 RSD = 0.01 USD 1 USD = 99.6995 RSD
25 čvc 2025 1 RSD = 0.01 USD 1 USD = 99.9569 RSD
26 čvc 2025 1 RSD = 0.01 USD 1 USD = 99.7149 RSD
27 čvc 2025 1 RSD = 0.01 USD 1 USD = 99.7149 RSD
28 čvc 2025 1 RSD = 0.0099 USD 1 USD = 100.579 RSD
29 čvc 2025 1 RSD = 0.0099 USD 1 USD = 101.4781 RSD
30 čvc 2025 1 RSD = 0.0098 USD 1 USD = 101.698 RSD
31 čvc 2025 1 RSD = 0.0098 USD 1 USD = 102.413 RSD

Aug 2025

DatumRSD-USDUSD-RSD
01 srp 2025 1 RSD = 0.0097 USD 1 USD = 102.609 RSD
02 srp 2025 1 RSD = 0.0099 USD 1 USD = 101.0655 RSD
03 srp 2025 1 RSD = 0.0099 USD 1 USD = 101.0655 RSD
04 srp 2025 1 RSD = 0.0099 USD 1 USD = 101.2649 RSD
05 srp 2025 1 RSD = 0.0099 USD 1 USD = 101.476 RSD
06 srp 2025 1 RSD = 0.0099 USD 1 USD = 100.9828 RSD
07 srp 2025 1 RSD = 0.0099 USD 1 USD = 100.622 RSD
08 srp 2025 1 RSD = 0.0099 USD 1 USD = 100.6402 RSD
09 srp 2025 1 RSD = 0.0099 USD 1 USD = 100.957 RSD
10 srp 2025 1 RSD = 0.0099 USD 1 USD = 100.5536 RSD
11 srp 2025 1 RSD = 0.0099 USD 1 USD = 100.771 RSD
12 srp 2025 1 RSD = 0.0099 USD 1 USD = 100.959 RSD
13 srp 2025 1 RSD = 0.01 USD 1 USD = 100.0015 RSD
14 srp 2025 1 RSD = 0.01 USD 1 USD = 100.246 RSD
15 srp 2025 1 RSD = 0.01 USD 1 USD = 100.194 RSD
16 srp 2025 1 RSD = 0.01 USD 1 USD = 100.223 RSD
17 srp 2025 1 RSD = 0.01 USD 1 USD = 100.1239 RSD
18 srp 2025 1 RSD = 0.01 USD 1 USD = 100.277 RSD
19 srp 2025 1 RSD = 0.01 USD 1 USD = 100.2881 RSD
20 srp 2025 1 RSD = 0.0099 USD 1 USD = 100.612 RSD
21 srp 2025 1 RSD = 0.0099 USD 1 USD = 100.692 RSD
22 srp 2025 1 RSD = 0.0099 USD 1 USD = 100.9909 RSD
23 srp 2025 1 RSD = 0.01 USD 1 USD = 99.9966 RSD
24 srp 2025 1 RSD = 0.01 USD 1 USD = 99.9446 RSD
25 srp 2025 1 RSD = 0.01 USD 1 USD = 100.161 RSD
26 srp 2025 1 RSD = 0.0099 USD 1 USD = 100.641 RSD
27 srp 2025 1 RSD = 0.0099 USD 1 USD = 101.112 RSD
28 srp 2025 1 RSD = 0.01 USD 1 USD = 100.4498 RSD
29 srp 2025 1 RSD = 0.01 USD 1 USD = 100.473 RSD
30 srp 2025 1 RSD = 0.01 USD 1 USD = 100.2438 RSD
31 srp 2025 1 RSD = 0.01 USD 1 USD = 100.2438 RSD

Sep 2025

DatumRSD-USDUSD-RSD
01 zář 2025 1 RSD = 0.01 USD 1 USD = 100.013 RSD
02 zář 2025 1 RSD = 0.0099 USD 1 USD = 100.612 RSD
03 zář 2025 1 RSD = 0.0099 USD 1 USD = 100.565 RSD
04 zář 2025 1 RSD = 0.0099 USD 1 USD = 100.6076 RSD
05 zář 2025 1 RSD = 0.01 USD 1 USD = 100.288 RSD
06 zář 2025 1 RSD = 0.01 USD 1 USD = 99.9616 RSD
07 zář 2025 1 RSD = 0.01 USD 1 USD = 99.9616 RSD
08 zář 2025 1 RSD = 0.01 USD 1 USD = 99.9616 RSD

Informace o směnných kurzech RSD-USD a USD-RSD

Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srbsko či Spojené státy americké coby referencí.