> Směnné kurzy RSD-UGX a UGX-RSD v roce 2025

Směnné kurzy RSD-UGX a UGX-RSD v roce 2025

Směnné kurzy RSD-UGX a UGX-RSD

Níže najdete směnné kurzy RSD-UGX a UGX-RSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RSD = 33,9688 UGX

1 UGX = 0,0294 RSD

1 r. 2 r. 3 r.

RSD na UGXUGX na RSD

Jan 2025

Datum	RSD-UGX	UGX-RSD
01 led 2025	1 RSD = 32.6534 UGX	1 UGX = 0.0306 RSD
02 led 2025	1 RSD = 32.4569 UGX	1 UGX = 0.0308 RSD
03 led 2025	1 RSD = 32.3562 UGX	1 UGX = 0.0309 RSD
04 led 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
05 led 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
06 led 2025	1 RSD = 32.8825 UGX	1 UGX = 0.0304 RSD
07 led 2025	1 RSD = 32.7964 UGX	1 UGX = 0.0305 RSD
08 led 2025	1 RSD = 32.599 UGX	1 UGX = 0.0307 RSD
09 led 2025	1 RSD = 32.5343 UGX	1 UGX = 0.0307 RSD
10 led 2025	1 RSD = 32.5485 UGX	1 UGX = 0.0307 RSD
11 led 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
12 led 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
13 led 2025	1 RSD = 32.217 UGX	1 UGX = 0.031 RSD
14 led 2025	1 RSD = 32.3883 UGX	1 UGX = 0.0309 RSD
15 led 2025	1 RSD = 32.4969 UGX	1 UGX = 0.0308 RSD
16 led 2025	1 RSD = 32.4047 UGX	1 UGX = 0.0309 RSD
17 led 2025	1 RSD = 32.4065 UGX	1 UGX = 0.0309 RSD
18 led 2025	1 RSD = 32.3123 UGX	1 UGX = 0.0309 RSD
19 led 2025	1 RSD = 32.425 UGX	1 UGX = 0.0308 RSD
20 led 2025	1 RSD = 32.4797 UGX	1 UGX = 0.0308 RSD
21 led 2025	1 RSD = 32.4932 UGX	1 UGX = 0.0308 RSD
22 led 2025	1 RSD = 32.7565 UGX	1 UGX = 0.0305 RSD
23 led 2025	1 RSD = 32.7713 UGX	1 UGX = 0.0305 RSD
24 led 2025	1 RSD = 33.0061 UGX	1 UGX = 0.0303 RSD
25 led 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
26 led 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
27 led 2025	1 RSD = 33.1214 UGX	1 UGX = 0.0302 RSD
28 led 2025	1 RSD = 32.8712 UGX	1 UGX = 0.0304 RSD
29 led 2025	1 RSD = 32.7932 UGX	1 UGX = 0.0305 RSD
30 led 2025	1 RSD = 32.6986 UGX	1 UGX = 0.0306 RSD
31 led 2025	1 RSD = 32.6227 UGX	1 UGX = 0.0307 RSD

Feb 2025

Datum	RSD-UGX	UGX-RSD
01 úno 2025	1 RSD = 32.56 UGX	1 UGX = 0.0307 RSD
02 úno 2025	1 RSD = 32.6133 UGX	1 UGX = 0.0307 RSD
03 úno 2025	1 RSD = 32.2342 UGX	1 UGX = 0.031 RSD
04 úno 2025	1 RSD = 32.4513 UGX	1 UGX = 0.0308 RSD
05 úno 2025	1 RSD = 32.7507 UGX	1 UGX = 0.0305 RSD
06 úno 2025	1 RSD = 32.5164 UGX	1 UGX = 0.0308 RSD
07 úno 2025	1 RSD = 32.5599 UGX	1 UGX = 0.0307 RSD
08 úno 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
09 úno 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
10 úno 2025	1 RSD = 32.4137 UGX	1 UGX = 0.0309 RSD
11 úno 2025	1 RSD = 32.406 UGX	1 UGX = 0.0309 RSD
12 úno 2025	1 RSD = 32.5974 UGX	1 UGX = 0.0307 RSD
13 úno 2025	1 RSD = 32.5535 UGX	1 UGX = 0.0307 RSD
14 úno 2025	1 RSD = 32.9256 UGX	1 UGX = 0.0304 RSD
15 úno 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
16 úno 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
17 úno 2025	1 RSD = 32.9141 UGX	1 UGX = 0.0304 RSD
18 úno 2025	1 RSD = 32.9196 UGX	1 UGX = 0.0304 RSD
19 úno 2025	1 RSD = 32.7098 UGX	1 UGX = 0.0306 RSD
20 úno 2025	1 RSD = 32.6259 UGX	1 UGX = 0.0307 RSD
21 úno 2025	1 RSD = 32.819 UGX	1 UGX = 0.0305 RSD
22 úno 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
23 úno 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
24 úno 2025	1 RSD = 32.8167 UGX	1 UGX = 0.0305 RSD
25 úno 2025	1 RSD = 32.9469 UGX	1 UGX = 0.0304 RSD
26 úno 2025	1 RSD = 32.9732 UGX	1 UGX = 0.0303 RSD
27 úno 2025	1 RSD = 32.9064 UGX	1 UGX = 0.0304 RSD
28 úno 2025	1 RSD = 32.7089 UGX	1 UGX = 0.0306 RSD

Mar 2025

Datum	RSD-UGX	UGX-RSD
01 bře 2025	1 RSD = 32.5479 UGX	1 UGX = 0.0307 RSD
02 bře 2025	1 RSD = 32.5816 UGX	1 UGX = 0.0307 RSD
03 bře 2025	1 RSD = 32.5707 UGX	1 UGX = 0.0307 RSD
04 bře 2025	1 RSD = 33.0943 UGX	1 UGX = 0.0302 RSD
05 bře 2025	1 RSD = 33.4683 UGX	1 UGX = 0.0299 RSD
06 bře 2025	1 RSD = 33.8588 UGX	1 UGX = 0.0295 RSD
07 bře 2025	1 RSD = 33.998 UGX	1 UGX = 0.0294 RSD
08 bře 2025	1 RSD = 33.9989 UGX	1 UGX = 0.0294 RSD
09 bře 2025	1 RSD = 33.9734 UGX	1 UGX = 0.0294 RSD
10 bře 2025	1 RSD = 33.9518 UGX	1 UGX = 0.0295 RSD
11 bře 2025	1 RSD = 33.9593 UGX	1 UGX = 0.0294 RSD
12 bře 2025	1 RSD = 34.1503 UGX	1 UGX = 0.0293 RSD
13 bře 2025	1 RSD = 33.9708 UGX	1 UGX = 0.0294 RSD
14 bře 2025	1 RSD = 33.9666 UGX	1 UGX = 0.0294 RSD
15 bře 2025	1 RSD = 34.0756 UGX	1 UGX = 0.0293 RSD
16 bře 2025	1 RSD = 34.0274 UGX	1 UGX = 0.0294 RSD
17 bře 2025	1 RSD = 34.1063 UGX	1 UGX = 0.0293 RSD
18 bře 2025	1 RSD = 34.1757 UGX	1 UGX = 0.0293 RSD
19 bře 2025	1 RSD = 34.177 UGX	1 UGX = 0.0293 RSD
20 bře 2025	1 RSD = 34.0145 UGX	1 UGX = 0.0294 RSD
21 bře 2025	1 RSD = 33.9196 UGX	1 UGX = 0.0295 RSD
22 bře 2025	1 RSD = 33.9391 UGX	1 UGX = 0.0295 RSD
23 bře 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
24 bře 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
25 bře 2025	1 RSD = 33.762 UGX	1 UGX = 0.0296 RSD
26 bře 2025	1 RSD = 33.7524 UGX	1 UGX = 0.0296 RSD
27 bře 2025	1 RSD = 33.7291 UGX	1 UGX = 0.0296 RSD
28 bře 2025	1 RSD = 33.6375 UGX	1 UGX = 0.0297 RSD
29 bře 2025	1 RSD = 33.7869 UGX	1 UGX = 0.0296 RSD
30 bře 2025	1 RSD = 33.8756 UGX	1 UGX = 0.0295 RSD
31 bře 2025	1 RSD = 33.8013 UGX	1 UGX = 0.0296 RSD

Apr 2025

Datum	RSD-UGX	UGX-RSD
01 dub 2025	1 RSD = 33.789 UGX	1 UGX = 0.0296 RSD
02 dub 2025	1 RSD = 33.6127 UGX	1 UGX = 0.0298 RSD
03 dub 2025	1 RSD = 33.8146 UGX	1 UGX = 0.0296 RSD
04 dub 2025	1 RSD = 34.4436 UGX	1 UGX = 0.029 RSD
05 dub 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
06 dub 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
07 dub 2025	1 RSD = 34.801 UGX	1 UGX = 0.0287 RSD
08 dub 2025	1 RSD = 34.4498 UGX	1 UGX = 0.029 RSD
09 dub 2025	1 RSD = 34.7867 UGX	1 UGX = 0.0287 RSD
10 dub 2025	1 RSD = 34.8354 UGX	1 UGX = 0.0287 RSD
11 dub 2025	1 RSD = 35.2135 UGX	1 UGX = 0.0284 RSD
12 dub 2025	1 RSD = 35.54 UGX	1 UGX = 0.0281 RSD
13 dub 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
14 dub 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
15 dub 2025	1 RSD = 35.4715 UGX	1 UGX = 0.0282 RSD
16 dub 2025	1 RSD = 35.3085 UGX	1 UGX = 0.0283 RSD
17 dub 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
18 dub 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
19 dub 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
20 dub 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
21 dub 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
22 dub 2025	1 RSD = 35.8666 UGX	1 UGX = 0.0279 RSD
23 dub 2025	1 RSD = 35.6503 UGX	1 UGX = 0.0281 RSD
24 dub 2025	1 RSD = 35.5912 UGX	1 UGX = 0.0281 RSD
25 dub 2025	1 RSD = 35.5035 UGX	1 UGX = 0.0282 RSD
26 dub 2025	1 RSD = 35.4376 UGX	1 UGX = 0.0282 RSD
27 dub 2025	1 RSD = 35.4376 UGX	1 UGX = 0.0282 RSD
28 dub 2025	1 RSD = 35.5174 UGX	1 UGX = 0.0282 RSD
29 dub 2025	1 RSD = 35.5802 UGX	1 UGX = 0.0281 RSD
30 dub 2025	1 RSD = 35.5126 UGX	1 UGX = 0.0282 RSD

May 2025

Datum	RSD-UGX	UGX-RSD
01 kvě 2025	1 RSD = 35.5177 UGX	1 UGX = 0.0282 RSD
02 kvě 2025	1 RSD = 35.4184 UGX	1 UGX = 0.0282 RSD
03 kvě 2025	1 RSD = 35.4181 UGX	1 UGX = 0.0282 RSD
04 kvě 2025	1 RSD = 35.4181 UGX	1 UGX = 0.0282 RSD
05 kvě 2025	1 RSD = 35.401 UGX	1 UGX = 0.0282 RSD
06 kvě 2025	1 RSD = 35.3398 UGX	1 UGX = 0.0283 RSD
07 kvě 2025	1 RSD = 35.478 UGX	1 UGX = 0.0282 RSD
08 kvě 2025	1 RSD = 35.2673 UGX	1 UGX = 0.0284 RSD
09 kvě 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
10 kvě 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
11 kvě 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
12 kvě 2025	1 RSD = 34.5934 UGX	1 UGX = 0.0289 RSD
13 kvě 2025	1 RSD = 34.6699 UGX	1 UGX = 0.0288 RSD
14 kvě 2025	1 RSD = 35.0049 UGX	1 UGX = 0.0286 RSD
15 kvě 2025	1 RSD = 34.8671 UGX	1 UGX = 0.0287 RSD
16 kvě 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
17 kvě 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
18 kvě 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
19 kvě 2025	1 RSD = 35.1842 UGX	1 UGX = 0.0284 RSD
20 kvě 2025	1 RSD = 35.0416 UGX	1 UGX = 0.0285 RSD
21 kvě 2025	1 RSD = 35.3139 UGX	1 UGX = 0.0283 RSD
22 kvě 2025	1 RSD = 35.1732 UGX	1 UGX = 0.0284 RSD
23 kvě 2025	1 RSD = 35.3429 UGX	1 UGX = 0.0283 RSD
24 kvě 2025	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
25 kvě 2025	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
26 kvě 2025	1 RSD = 35.4286 UGX	1 UGX = 0.0282 RSD
27 kvě 2025	1 RSD = 35.3101 UGX	1 UGX = 0.0283 RSD
28 kvě 2025	1 RSD = 35.2083 UGX	1 UGX = 0.0284 RSD
29 kvě 2025	1 RSD = 34.9927 UGX	1 UGX = 0.0286 RSD
30 kvě 2025	1 RSD = 35.1455 UGX	1 UGX = 0.0285 RSD
31 kvě 2025	1 RSD = 35.0211 UGX	1 UGX = 0.0286 RSD

Jun 2025

Datum	RSD-UGX	UGX-RSD
01 čvn 2025	1 RSD = 35.0211 UGX	1 UGX = 0.0286 RSD
02 čvn 2025	1 RSD = 35.4468 UGX	1 UGX = 0.0282 RSD
03 čvn 2025	1 RSD = 35.4071 UGX	1 UGX = 0.0282 RSD
04 čvn 2025	1 RSD = 35.3708 UGX	1 UGX = 0.0283 RSD
05 čvn 2025	1 RSD = 35.3911 UGX	1 UGX = 0.0283 RSD
06 čvn 2025	1 RSD = 35.3004 UGX	1 UGX = 0.0283 RSD
07 čvn 2025	1 RSD = 35.2906 UGX	1 UGX = 0.0283 RSD
08 čvn 2025	1 RSD = 35.2906 UGX	1 UGX = 0.0283 RSD
09 čvn 2025	1 RSD = 35.2428 UGX	1 UGX = 0.0284 RSD
10 čvn 2025	1 RSD = 35.1605 UGX	1 UGX = 0.0284 RSD
11 čvn 2025	1 RSD = 34.9795 UGX	1 UGX = 0.0286 RSD
12 čvn 2025	1 RSD = 35.4348 UGX	1 UGX = 0.0282 RSD
13 čvn 2025	1 RSD = 35.3814 UGX	1 UGX = 0.0283 RSD
14 čvn 2025	1 RSD = 35.3754 UGX	1 UGX = 0.0283 RSD
15 čvn 2025	1 RSD = 35.3754 UGX	1 UGX = 0.0283 RSD

Informace o směnných kurzech RSD-UGX a UGX-RSD

Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srbsko či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky