currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RSD-TZS a TZS-RSD v roce 2026

Směnné kurzy RSD-TZS a TZS-RSD v roce 2026

Směnné kurzy RSD-TZS a TZS-RSD

Níže najdete směnné kurzy RSD-TZS a TZS-RSD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 RSD = 25,626 TZS
1 TZS = 0,039 RSD

Jan 2026

DatumRSD-TZSTZS-RSD
01 led 2026 1 RSD = 24.7131 TZS 1 TZS = 0.0405 RSD
02 led 2026 1 RSD = 24.6882 TZS 1 TZS = 0.0405 RSD
03 led 2026 1 RSD = 24.7826 TZS 1 TZS = 0.0404 RSD
04 led 2026 1 RSD = 24.7826 TZS 1 TZS = 0.0404 RSD
05 led 2026 1 RSD = 24.7173 TZS 1 TZS = 0.0405 RSD
06 led 2026 1 RSD = 24.7486 TZS 1 TZS = 0.0404 RSD
07 led 2026 1 RSD = 24.6987 TZS 1 TZS = 0.0405 RSD
08 led 2026 1 RSD = 24.7838 TZS 1 TZS = 0.0403 RSD
09 led 2026 1 RSD = 24.8364 TZS 1 TZS = 0.0403 RSD
10 led 2026 1 RSD = 24.7388 TZS 1 TZS = 0.0404 RSD
11 led 2026 1 RSD = 24.7929 TZS 1 TZS = 0.0403 RSD
12 led 2026 1 RSD = 24.8906 TZS 1 TZS = 0.0402 RSD
13 led 2026 1 RSD = 24.8772 TZS 1 TZS = 0.0402 RSD
14 led 2026 1 RSD = 24.8643 TZS 1 TZS = 0.0402 RSD
15 led 2026 1 RSD = 24.9202 TZS 1 TZS = 0.0401 RSD
16 led 2026 1 RSD = 24.9431 TZS 1 TZS = 0.0401 RSD
17 led 2026 1 RSD = 24.9548 TZS 1 TZS = 0.0401 RSD
18 led 2026 1 RSD = 24.9548 TZS 1 TZS = 0.0401 RSD
19 led 2026 1 RSD = 25.0196 TZS 1 TZS = 0.04 RSD
20 led 2026 1 RSD = 25.384 TZS 1 TZS = 0.0394 RSD
21 led 2026 1 RSD = 25.3282 TZS 1 TZS = 0.0395 RSD
22 led 2026 1 RSD = 25.2785 TZS 1 TZS = 0.0396 RSD
23 led 2026 1 RSD = 25.5959 TZS 1 TZS = 0.0391 RSD
24 led 2026 1 RSD = 25.5945 TZS 1 TZS = 0.0391 RSD
25 led 2026 1 RSD = 25.5945 TZS 1 TZS = 0.0391 RSD
26 led 2026 1 RSD = 25.8304 TZS 1 TZS = 0.0387 RSD
27 led 2026 1 RSD = 25.9216 TZS 1 TZS = 0.0386 RSD
28 led 2026 1 RSD = 25.8785 TZS 1 TZS = 0.0386 RSD
29 led 2026 1 RSD = 25.9041 TZS 1 TZS = 0.0386 RSD
30 led 2026 1 RSD = 26.1472 TZS 1 TZS = 0.0382 RSD
31 led 2026 1 RSD = 26.0638 TZS 1 TZS = 0.0384 RSD

Feb 2026

DatumRSD-TZSTZS-RSD
01 úno 2026 1 RSD = 26.2087 TZS 1 TZS = 0.0382 RSD
02 úno 2026 1 RSD = 26.1266 TZS 1 TZS = 0.0383 RSD
03 úno 2026 1 RSD = 25.9669 TZS 1 TZS = 0.0385 RSD
04 úno 2026 1 RSD = 25.9832 TZS 1 TZS = 0.0385 RSD
05 úno 2026 1 RSD = 25.8802 TZS 1 TZS = 0.0386 RSD
06 úno 2026 1 RSD = 25.8669 TZS 1 TZS = 0.0387 RSD
07 úno 2026 1 RSD = 25.8902 TZS 1 TZS = 0.0386 RSD
08 úno 2026 1 RSD = 25.9644 TZS 1 TZS = 0.0385 RSD
09 úno 2026 1 RSD = 26.1157 TZS 1 TZS = 0.0383 RSD
10 úno 2026 1 RSD = 26.205 TZS 1 TZS = 0.0382 RSD
11 úno 2026 1 RSD = 26.2627 TZS 1 TZS = 0.0381 RSD
12 úno 2026 1 RSD = 26.3064 TZS 1 TZS = 0.038 RSD
13 úno 2026 1 RSD = 26.3814 TZS 1 TZS = 0.0379 RSD
14 úno 2026 1 RSD = 26.3601 TZS 1 TZS = 0.0379 RSD
15 úno 2026 1 RSD = 26.3601 TZS 1 TZS = 0.0379 RSD
16 úno 2026 1 RSD = 26.3334 TZS 1 TZS = 0.038 RSD
17 úno 2026 1 RSD = 26.0891 TZS 1 TZS = 0.0383 RSD
18 úno 2026 1 RSD = 26.0618 TZS 1 TZS = 0.0384 RSD
19 úno 2026 1 RSD = 25.9564 TZS 1 TZS = 0.0385 RSD
20 úno 2026 1 RSD = 25.8264 TZS 1 TZS = 0.0387 RSD
21 úno 2026 1 RSD = 25.8304 TZS 1 TZS = 0.0387 RSD
22 úno 2026 1 RSD = 25.8304 TZS 1 TZS = 0.0387 RSD
23 úno 2026 1 RSD = 25.725 TZS 1 TZS = 0.0389 RSD
24 úno 2026 1 RSD = 25.7108 TZS 1 TZS = 0.0389 RSD
25 úno 2026 1 RSD = 25.7032 TZS 1 TZS = 0.0389 RSD
26 úno 2026 1 RSD = 25.7219 TZS 1 TZS = 0.0389 RSD
27 úno 2026 1 RSD = 25.6519 TZS 1 TZS = 0.039 RSD
28 úno 2026 1 RSD = 25.5853 TZS 1 TZS = 0.0391 RSD

Mar 2026

DatumRSD-TZSTZS-RSD
01 bře 2026 1 RSD = 25.5853 TZS 1 TZS = 0.0391 RSD
02 bře 2026 1 RSD = 25.514 TZS 1 TZS = 0.0392 RSD
03 bře 2026 1 RSD = 25.3155 TZS 1 TZS = 0.0395 RSD
04 bře 2026 1 RSD = 25.4207 TZS 1 TZS = 0.0393 RSD
05 bře 2026 1 RSD = 25.3624 TZS 1 TZS = 0.0394 RSD
06 bře 2026 1 RSD = 25.4225 TZS 1 TZS = 0.0393 RSD
07 bře 2026 1 RSD = 25.4243 TZS 1 TZS = 0.0393 RSD
08 bře 2026 1 RSD = 25.4243 TZS 1 TZS = 0.0393 RSD
09 bře 2026 1 RSD = 25.4077 TZS 1 TZS = 0.0394 RSD
10 bře 2026 1 RSD = 25.7279 TZS 1 TZS = 0.0389 RSD
11 bře 2026 1 RSD = 25.6256 TZS 1 TZS = 0.039 RSD
12 bře 2026 1 RSD = 25.6025 TZS 1 TZS = 0.0391 RSD
13 bře 2026 1 RSD = 25.4783 TZS 1 TZS = 0.0392 RSD
14 bře 2026 1 RSD = 25.4537 TZS 1 TZS = 0.0393 RSD
15 bře 2026 1 RSD = 25.4537 TZS 1 TZS = 0.0393 RSD
16 bře 2026 1 RSD = 25.4738 TZS 1 TZS = 0.0393 RSD
17 bře 2026 1 RSD = 25.6208 TZS 1 TZS = 0.039 RSD
18 bře 2026 1 RSD = 25.5927 TZS 1 TZS = 0.0391 RSD
19 bře 2026 1 RSD = 25.4102 TZS 1 TZS = 0.0394 RSD
20 bře 2026 1 RSD = 25.4163 TZS 1 TZS = 0.0393 RSD
21 bře 2026 1 RSD = 25.616 TZS 1 TZS = 0.039 RSD
22 bře 2026 1 RSD = 25.616 TZS 1 TZS = 0.039 RSD
23 bře 2026 1 RSD = 25.3913 TZS 1 TZS = 0.0394 RSD
24 bře 2026 1 RSD = 25.3474 TZS 1 TZS = 0.0395 RSD
25 bře 2026 1 RSD = 25.3775 TZS 1 TZS = 0.0394 RSD
26 bře 2026 1 RSD = 25.2385 TZS 1 TZS = 0.0396 RSD
27 bře 2026 1 RSD = 25.2892 TZS 1 TZS = 0.0395 RSD
28 bře 2026 1 RSD = 25.3048 TZS 1 TZS = 0.0395 RSD
29 bře 2026 1 RSD = 25.2896 TZS 1 TZS = 0.0395 RSD
30 bře 2026 1 RSD = 25.2033 TZS 1 TZS = 0.0397 RSD
31 bře 2026 1 RSD = 25.3139 TZS 1 TZS = 0.0395 RSD

Apr 2026

DatumRSD-TZSTZS-RSD
01 dub 2026 1 RSD = 25.658 TZS 1 TZS = 0.039 RSD
02 dub 2026 1 RSD = 25.548 TZS 1 TZS = 0.0391 RSD
03 dub 2026 1 RSD = 25.5472 TZS 1 TZS = 0.0391 RSD
04 dub 2026 1 RSD = 25.5148 TZS 1 TZS = 0.0392 RSD
05 dub 2026 1 RSD = 25.5148 TZS 1 TZS = 0.0392 RSD
06 dub 2026 1 RSD = 25.5356 TZS 1 TZS = 0.0392 RSD
07 dub 2026 1 RSD = 25.613 TZS 1 TZS = 0.039 RSD
08 dub 2026 1 RSD = 25.9271 TZS 1 TZS = 0.0386 RSD
09 dub 2026 1 RSD = 25.8291 TZS 1 TZS = 0.0387 RSD
10 dub 2026 1 RSD = 25.8969 TZS 1 TZS = 0.0386 RSD
11 dub 2026 1 RSD = 25.8967 TZS 1 TZS = 0.0386 RSD
12 dub 2026 1 RSD = 25.8967 TZS 1 TZS = 0.0386 RSD
13 dub 2026 1 RSD = 25.839 TZS 1 TZS = 0.0387 RSD
14 dub 2026 1 RSD = 26.1443 TZS 1 TZS = 0.0382 RSD
15 dub 2026 1 RSD = 26.0354 TZS 1 TZS = 0.0384 RSD
16 dub 2026 1 RSD = 26.2519 TZS 1 TZS = 0.0381 RSD
17 dub 2026 1 RSD = 26.1769 TZS 1 TZS = 0.0382 RSD
18 dub 2026 1 RSD = 26.0818 TZS 1 TZS = 0.0383 RSD
19 dub 2026 1 RSD = 26.0367 TZS 1 TZS = 0.0384 RSD
20 dub 2026 1 RSD = 26.083 TZS 1 TZS = 0.0383 RSD
21 dub 2026 1 RSD = 26.1597 TZS 1 TZS = 0.0382 RSD
22 dub 2026 1 RSD = 26.0034 TZS 1 TZS = 0.0385 RSD
23 dub 2026 1 RSD = 25.9396 TZS 1 TZS = 0.0386 RSD
24 dub 2026 1 RSD = 25.9673 TZS 1 TZS = 0.0385 RSD
25 dub 2026 1 RSD = 25.9394 TZS 1 TZS = 0.0386 RSD
26 dub 2026 1 RSD = 25.9394 TZS 1 TZS = 0.0386 RSD
27 dub 2026 1 RSD = 26.0451 TZS 1 TZS = 0.0384 RSD
28 dub 2026 1 RSD = 25.9283 TZS 1 TZS = 0.0386 RSD
29 dub 2026 1 RSD = 25.9185 TZS 1 TZS = 0.0386 RSD
30 dub 2026 1 RSD = 26.0035 TZS 1 TZS = 0.0385 RSD

May 2026

DatumRSD-TZSTZS-RSD
01 kvě 2026 1 RSD = 26.0459 TZS 1 TZS = 0.0384 RSD
02 kvě 2026 1 RSD = 26.0223 TZS 1 TZS = 0.0384 RSD
03 kvě 2026 1 RSD = 26.0223 TZS 1 TZS = 0.0384 RSD
04 kvě 2026 1 RSD = 25.8744 TZS 1 TZS = 0.0386 RSD
05 kvě 2026 1 RSD = 25.8694 TZS 1 TZS = 0.0387 RSD

Informace o směnných kurzech RSD-TZS a TZS-RSD

Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srbsko či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats