currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RSD-TZS a TZS-RSD v roce 2025

Směnné kurzy RSD-TZS a TZS-RSD v roce 2025

Směnné kurzy RSD-TZS a TZS-RSD

Níže najdete směnné kurzy RSD-TZS a TZS-RSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RSD = 24,2974 TZS
1 TZS = 0,0412 RSD

Jan 2025

DatumRSD-TZSTZS-RSD
01 led 2025 1 RSD = 21.7478 TZS 1 TZS = 0.046 RSD
02 led 2025 1 RSD = 21.4871 TZS 1 TZS = 0.0465 RSD
03 led 2025 1 RSD = 21.6999 TZS 1 TZS = 0.0461 RSD
04 led 2025 1 RSD = 21.6897 TZS 1 TZS = 0.0461 RSD
05 led 2025 1 RSD = 21.6897 TZS 1 TZS = 0.0461 RSD
06 led 2025 1 RSD = 22.1375 TZS 1 TZS = 0.0452 RSD
07 led 2025 1 RSD = 22.0007 TZS 1 TZS = 0.0455 RSD
08 led 2025 1 RSD = 21.892 TZS 1 TZS = 0.0457 RSD
09 led 2025 1 RSD = 21.9049 TZS 1 TZS = 0.0457 RSD
10 led 2025 1 RSD = 22.0383 TZS 1 TZS = 0.0454 RSD
11 led 2025 1 RSD = 22.1454 TZS 1 TZS = 0.0452 RSD
12 led 2025 1 RSD = 22.1454 TZS 1 TZS = 0.0452 RSD
13 led 2025 1 RSD = 21.6812 TZS 1 TZS = 0.0461 RSD
14 led 2025 1 RSD = 22.101 TZS 1 TZS = 0.0452 RSD
15 led 2025 1 RSD = 22.1295 TZS 1 TZS = 0.0452 RSD
16 led 2025 1 RSD = 22.1777 TZS 1 TZS = 0.0451 RSD
17 led 2025 1 RSD = 22.2455 TZS 1 TZS = 0.045 RSD
18 led 2025 1 RSD = 22.1871 TZS 1 TZS = 0.0451 RSD
19 led 2025 1 RSD = 22.2645 TZS 1 TZS = 0.0449 RSD
20 led 2025 1 RSD = 22.2493 TZS 1 TZS = 0.0449 RSD
21 led 2025 1 RSD = 22.3187 TZS 1 TZS = 0.0448 RSD
22 led 2025 1 RSD = 22.3489 TZS 1 TZS = 0.0447 RSD
23 led 2025 1 RSD = 22.3605 TZS 1 TZS = 0.0447 RSD
24 led 2025 1 RSD = 22.7836 TZS 1 TZS = 0.0439 RSD
25 led 2025 1 RSD = 22.804 TZS 1 TZS = 0.0439 RSD
26 led 2025 1 RSD = 22.804 TZS 1 TZS = 0.0439 RSD
27 led 2025 1 RSD = 22.8448 TZS 1 TZS = 0.0438 RSD
28 led 2025 1 RSD = 22.4475 TZS 1 TZS = 0.0445 RSD
29 led 2025 1 RSD = 22.6111 TZS 1 TZS = 0.0442 RSD
30 led 2025 1 RSD = 22.672 TZS 1 TZS = 0.0441 RSD
31 led 2025 1 RSD = 22.6036 TZS 1 TZS = 0.0442 RSD

Feb 2025

DatumRSD-TZSTZS-RSD
01 úno 2025 1 RSD = 22.5602 TZS 1 TZS = 0.0443 RSD
02 úno 2025 1 RSD = 22.5886 TZS 1 TZS = 0.0443 RSD
03 úno 2025 1 RSD = 22.5331 TZS 1 TZS = 0.0444 RSD
04 úno 2025 1 RSD = 22.4491 TZS 1 TZS = 0.0445 RSD
05 úno 2025 1 RSD = 22.6618 TZS 1 TZS = 0.0441 RSD
06 úno 2025 1 RSD = 22.5016 TZS 1 TZS = 0.0444 RSD
07 úno 2025 1 RSD = 22.7038 TZS 1 TZS = 0.044 RSD
08 úno 2025 1 RSD = 22.7943 TZS 1 TZS = 0.0439 RSD
09 úno 2025 1 RSD = 22.7943 TZS 1 TZS = 0.0439 RSD
10 úno 2025 1 RSD = 22.6579 TZS 1 TZS = 0.0441 RSD
11 úno 2025 1 RSD = 22.8455 TZS 1 TZS = 0.0438 RSD
12 úno 2025 1 RSD = 23.0335 TZS 1 TZS = 0.0434 RSD
13 úno 2025 1 RSD = 23.0625 TZS 1 TZS = 0.0434 RSD
14 úno 2025 1 RSD = 23.255 TZS 1 TZS = 0.043 RSD
15 úno 2025 1 RSD = 23.2366 TZS 1 TZS = 0.043 RSD
16 úno 2025 1 RSD = 23.2366 TZS 1 TZS = 0.043 RSD
17 úno 2025 1 RSD = 22.8084 TZS 1 TZS = 0.0438 RSD
18 úno 2025 1 RSD = 23.2402 TZS 1 TZS = 0.043 RSD
19 úno 2025 1 RSD = 22.9178 TZS 1 TZS = 0.0436 RSD
20 úno 2025 1 RSD = 23.0693 TZS 1 TZS = 0.0433 RSD
21 úno 2025 1 RSD = 23.0944 TZS 1 TZS = 0.0433 RSD
22 úno 2025 1 RSD = 23.0913 TZS 1 TZS = 0.0433 RSD
23 úno 2025 1 RSD = 23.0913 TZS 1 TZS = 0.0433 RSD
24 úno 2025 1 RSD = 23.2627 TZS 1 TZS = 0.043 RSD
25 úno 2025 1 RSD = 23.4348 TZS 1 TZS = 0.0427 RSD
26 úno 2025 1 RSD = 23.3858 TZS 1 TZS = 0.0428 RSD
27 úno 2025 1 RSD = 23.274 TZS 1 TZS = 0.043 RSD
28 úno 2025 1 RSD = 23.1441 TZS 1 TZS = 0.0432 RSD

Mar 2025

DatumRSD-TZSTZS-RSD
01 bře 2025 1 RSD = 22.978 TZS 1 TZS = 0.0435 RSD
02 bře 2025 1 RSD = 22.8833 TZS 1 TZS = 0.0437 RSD
03 bře 2025 1 RSD = 22.9303 TZS 1 TZS = 0.0436 RSD
04 bře 2025 1 RSD = 23.7735 TZS 1 TZS = 0.0421 RSD
05 bře 2025 1 RSD = 23.8715 TZS 1 TZS = 0.0419 RSD
06 bře 2025 1 RSD = 24.2862 TZS 1 TZS = 0.0412 RSD
07 bře 2025 1 RSD = 24.4024 TZS 1 TZS = 0.041 RSD
08 bře 2025 1 RSD = 24.4098 TZS 1 TZS = 0.041 RSD
09 bře 2025 1 RSD = 24.4897 TZS 1 TZS = 0.0408 RSD
10 bře 2025 1 RSD = 24.0852 TZS 1 TZS = 0.0415 RSD
11 bře 2025 1 RSD = 24.4127 TZS 1 TZS = 0.041 RSD
12 bře 2025 1 RSD = 24.5709 TZS 1 TZS = 0.0407 RSD
13 bře 2025 1 RSD = 24.6701 TZS 1 TZS = 0.0405 RSD
14 bře 2025 1 RSD = 24.5613 TZS 1 TZS = 0.0407 RSD
15 bře 2025 1 RSD = 24.7291 TZS 1 TZS = 0.0404 RSD
16 bře 2025 1 RSD = 24.4292 TZS 1 TZS = 0.0409 RSD
17 bře 2025 1 RSD = 24.6161 TZS 1 TZS = 0.0406 RSD
18 bře 2025 1 RSD = 24.7691 TZS 1 TZS = 0.0404 RSD
19 bře 2025 1 RSD = 24.6253 TZS 1 TZS = 0.0406 RSD
20 bře 2025 1 RSD = 24.4895 TZS 1 TZS = 0.0408 RSD
21 bře 2025 1 RSD = 24.5036 TZS 1 TZS = 0.0408 RSD
22 bře 2025 1 RSD = 24.5559 TZS 1 TZS = 0.0407 RSD
23 bře 2025 1 RSD = 24.2074 TZS 1 TZS = 0.0413 RSD
24 bře 2025 1 RSD = 24.2109 TZS 1 TZS = 0.0413 RSD
25 bře 2025 1 RSD = 24.4461 TZS 1 TZS = 0.0409 RSD
26 bře 2025 1 RSD = 24.4791 TZS 1 TZS = 0.0409 RSD
27 bře 2025 1 RSD = 24.5883 TZS 1 TZS = 0.0407 RSD
28 bře 2025 1 RSD = 24.3471 TZS 1 TZS = 0.0411 RSD
29 bře 2025 1 RSD = 24.5356 TZS 1 TZS = 0.0408 RSD
30 bře 2025 1 RSD = 24.1726 TZS 1 TZS = 0.0414 RSD
31 bře 2025 1 RSD = 24.4719 TZS 1 TZS = 0.0409 RSD

Apr 2025

DatumRSD-TZSTZS-RSD
01 dub 2025 1 RSD = 24.459 TZS 1 TZS = 0.0409 RSD
02 dub 2025 1 RSD = 24.4073 TZS 1 TZS = 0.041 RSD
03 dub 2025 1 RSD = 24.5464 TZS 1 TZS = 0.0407 RSD
04 dub 2025 1 RSD = 25.264 TZS 1 TZS = 0.0396 RSD
05 dub 2025 1 RSD = 25.1882 TZS 1 TZS = 0.0397 RSD
06 dub 2025 1 RSD = 25.1882 TZS 1 TZS = 0.0397 RSD
07 dub 2025 1 RSD = 25.1939 TZS 1 TZS = 0.0397 RSD
08 dub 2025 1 RSD = 24.9931 TZS 1 TZS = 0.04 RSD
09 dub 2025 1 RSD = 25.1319 TZS 1 TZS = 0.0398 RSD
10 dub 2025 1 RSD = 25.1453 TZS 1 TZS = 0.0398 RSD
11 dub 2025 1 RSD = 25.5112 TZS 1 TZS = 0.0392 RSD
12 dub 2025 1 RSD = 25.9196 TZS 1 TZS = 0.0386 RSD
13 dub 2025 1 RSD = 25.7686 TZS 1 TZS = 0.0388 RSD
14 dub 2025 1 RSD = 25.7922 TZS 1 TZS = 0.0388 RSD
15 dub 2025 1 RSD = 26.004 TZS 1 TZS = 0.0385 RSD
16 dub 2025 1 RSD = 25.873 TZS 1 TZS = 0.0387 RSD
17 dub 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
18 dub 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
19 dub 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
20 dub 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
21 dub 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
22 dub 2025 1 RSD = 26.3122 TZS 1 TZS = 0.038 RSD
23 dub 2025 1 RSD = 26.1625 TZS 1 TZS = 0.0382 RSD
24 dub 2025 1 RSD = 26.1327 TZS 1 TZS = 0.0383 RSD
25 dub 2025 1 RSD = 26.0299 TZS 1 TZS = 0.0384 RSD
26 dub 2025 1 RSD = 26.0059 TZS 1 TZS = 0.0385 RSD
27 dub 2025 1 RSD = 26.0059 TZS 1 TZS = 0.0385 RSD
28 dub 2025 1 RSD = 26.0623 TZS 1 TZS = 0.0384 RSD
29 dub 2025 1 RSD = 26.0994 TZS 1 TZS = 0.0383 RSD
30 dub 2025 1 RSD = 26.1336 TZS 1 TZS = 0.0383 RSD

May 2025

DatumRSD-TZSTZS-RSD
01 kvě 2025 1 RSD = 26.0432 TZS 1 TZS = 0.0384 RSD
02 kvě 2025 1 RSD = 26.0557 TZS 1 TZS = 0.0384 RSD
03 kvě 2025 1 RSD = 26.0367 TZS 1 TZS = 0.0384 RSD
04 kvě 2025 1 RSD = 26.0367 TZS 1 TZS = 0.0384 RSD
05 kvě 2025 1 RSD = 26.1361 TZS 1 TZS = 0.0383 RSD
06 kvě 2025 1 RSD = 26.0033 TZS 1 TZS = 0.0385 RSD
07 kvě 2025 1 RSD = 26.2473 TZS 1 TZS = 0.0381 RSD
08 kvě 2025 1 RSD = 25.9294 TZS 1 TZS = 0.0386 RSD
09 kvě 2025 1 RSD = 25.8921 TZS 1 TZS = 0.0386 RSD
10 kvě 2025 1 RSD = 25.8919 TZS 1 TZS = 0.0386 RSD
11 kvě 2025 1 RSD = 25.8722 TZS 1 TZS = 0.0387 RSD
12 kvě 2025 1 RSD = 25.5162 TZS 1 TZS = 0.0392 RSD
13 kvě 2025 1 RSD = 25.4703 TZS 1 TZS = 0.0393 RSD
14 kvě 2025 1 RSD = 25.8119 TZS 1 TZS = 0.0387 RSD
15 kvě 2025 1 RSD = 25.7571 TZS 1 TZS = 0.0388 RSD
16 kvě 2025 1 RSD = 25.7826 TZS 1 TZS = 0.0388 RSD
17 kvě 2025 1 RSD = 25.7707 TZS 1 TZS = 0.0388 RSD
18 kvě 2025 1 RSD = 25.7707 TZS 1 TZS = 0.0388 RSD
19 kvě 2025 1 RSD = 25.8509 TZS 1 TZS = 0.0387 RSD
20 kvě 2025 1 RSD = 25.8616 TZS 1 TZS = 0.0387 RSD
21 kvě 2025 1 RSD = 26.1475 TZS 1 TZS = 0.0382 RSD
22 kvě 2025 1 RSD = 26.0154 TZS 1 TZS = 0.0384 RSD
23 kvě 2025 1 RSD = 26.1089 TZS 1 TZS = 0.0383 RSD
24 kvě 2025 1 RSD = 26.1176 TZS 1 TZS = 0.0383 RSD
25 kvě 2025 1 RSD = 26.1176 TZS 1 TZS = 0.0383 RSD
26 kvě 2025 1 RSD = 26.1666 TZS 1 TZS = 0.0382 RSD
27 kvě 2025 1 RSD = 26.108 TZS 1 TZS = 0.0383 RSD
28 kvě 2025 1 RSD = 26.0631 TZS 1 TZS = 0.0384 RSD
29 kvě 2025 1 RSD = 25.8827 TZS 1 TZS = 0.0386 RSD
30 kvě 2025 1 RSD = 26.0307 TZS 1 TZS = 0.0384 RSD
31 kvě 2025 1 RSD = 25.9771 TZS 1 TZS = 0.0385 RSD

Jun 2025

DatumRSD-TZSTZS-RSD
01 čvn 2025 1 RSD = 25.9509 TZS 1 TZS = 0.0385 RSD
02 čvn 2025 1 RSD = 26.2464 TZS 1 TZS = 0.0381 RSD
03 čvn 2025 1 RSD = 26.1353 TZS 1 TZS = 0.0383 RSD
04 čvn 2025 1 RSD = 26.049 TZS 1 TZS = 0.0384 RSD
05 čvn 2025 1 RSD = 26.1633 TZS 1 TZS = 0.0382 RSD
06 čvn 2025 1 RSD = 25.6458 TZS 1 TZS = 0.039 RSD
07 čvn 2025 1 RSD = 25.9077 TZS 1 TZS = 0.0386 RSD
08 čvn 2025 1 RSD = 25.9077 TZS 1 TZS = 0.0386 RSD
09 čvn 2025 1 RSD = 25.6036 TZS 1 TZS = 0.0391 RSD
10 čvn 2025 1 RSD = 25.495 TZS 1 TZS = 0.0392 RSD
11 čvn 2025 1 RSD = 25.4008 TZS 1 TZS = 0.0394 RSD
12 čvn 2025 1 RSD = 25.847 TZS 1 TZS = 0.0387 RSD
13 čvn 2025 1 RSD = 25.4081 TZS 1 TZS = 0.0394 RSD
14 čvn 2025 1 RSD = 25.3754 TZS 1 TZS = 0.0394 RSD

Informace o směnných kurzech RSD-TZS a TZS-RSD

Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srbsko či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats