currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RSD-TWD a TWD-RSD v roce 2025

Směnné kurzy RSD-TWD a TWD-RSD v roce 2025

Směnné kurzy RSD-TWD a TWD-RSD

Níže najdete směnné kurzy RSD-TWD a TWD-RSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RSD = 0,2972 TWD
1 TWD = 3,3647 RSD

Jan 2025

DatumRSD-TWDTWD-RSD
01 led 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4253 RSD
02 led 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4447 RSD
03 led 2025 1 RSD = 0.2899 TWD 1 TWD = 3.45 RSD
04 led 2025 1 RSD = 0.2902 TWD 1 TWD = 3.4458 RSD
05 led 2025 1 RSD = 0.2902 TWD 1 TWD = 3.4458 RSD
06 led 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4314 RSD
07 led 2025 1 RSD = 0.2906 TWD 1 TWD = 3.4411 RSD
08 led 2025 1 RSD = 0.289 TWD 1 TWD = 3.4597 RSD
09 led 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4548 RSD
10 led 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4474 RSD
11 led 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4477 RSD
12 led 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4477 RSD
13 led 2025 1 RSD = 0.288 TWD 1 TWD = 3.4723 RSD
14 led 2025 1 RSD = 0.289 TWD 1 TWD = 3.4607 RSD
15 led 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4447 RSD
16 led 2025 1 RSD = 0.2891 TWD 1 TWD = 3.4589 RSD
17 led 2025 1 RSD = 0.2895 TWD 1 TWD = 3.4544 RSD
18 led 2025 1 RSD = 0.2887 TWD 1 TWD = 3.4637 RSD
19 led 2025 1 RSD = 0.2897 TWD 1 TWD = 3.4517 RSD
20 led 2025 1 RSD = 0.2886 TWD 1 TWD = 3.4645 RSD
21 led 2025 1 RSD = 0.2896 TWD 1 TWD = 3.4532 RSD
22 led 2025 1 RSD = 0.2917 TWD 1 TWD = 3.4287 RSD
23 led 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4318 RSD
24 led 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4149 RSD
25 led 2025 1 RSD = 0.2937 TWD 1 TWD = 3.4043 RSD
26 led 2025 1 RSD = 0.2937 TWD 1 TWD = 3.4043 RSD
27 led 2025 1 RSD = 0.2946 TWD 1 TWD = 3.3939 RSD
28 led 2025 1 RSD = 0.2931 TWD 1 TWD = 3.412 RSD
29 led 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4306 RSD
30 led 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4316 RSD
31 led 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4295 RSD

Feb 2025

DatumRSD-TWDTWD-RSD
01 úno 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4309 RSD
02 úno 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4309 RSD
03 úno 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4555 RSD
04 úno 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4466 RSD
05 úno 2025 1 RSD = 0.292 TWD 1 TWD = 3.4248 RSD
06 úno 2025 1 RSD = 0.2904 TWD 1 TWD = 3.4432 RSD
07 úno 2025 1 RSD = 0.2904 TWD 1 TWD = 3.4441 RSD
08 úno 2025 1 RSD = 0.29 TWD 1 TWD = 3.4485 RSD
09 úno 2025 1 RSD = 0.29 TWD 1 TWD = 3.4485 RSD
10 úno 2025 1 RSD = 0.2889 TWD 1 TWD = 3.4609 RSD
11 úno 2025 1 RSD = 0.2895 TWD 1 TWD = 3.4543 RSD
12 úno 2025 1 RSD = 0.291 TWD 1 TWD = 3.4361 RSD
13 úno 2025 1 RSD = 0.291 TWD 1 TWD = 3.4358 RSD
14 úno 2025 1 RSD = 0.2926 TWD 1 TWD = 3.4178 RSD
15 úno 2025 1 RSD = 0.2929 TWD 1 TWD = 3.4139 RSD
16 úno 2025 1 RSD = 0.2929 TWD 1 TWD = 3.4139 RSD
17 úno 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4154 RSD
18 úno 2025 1 RSD = 0.2923 TWD 1 TWD = 3.4209 RSD
19 úno 2025 1 RSD = 0.2918 TWD 1 TWD = 3.4272 RSD
20 úno 2025 1 RSD = 0.291 TWD 1 TWD = 3.4361 RSD
21 úno 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4156 RSD
22 úno 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4155 RSD
23 úno 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4155 RSD
24 úno 2025 1 RSD = 0.2924 TWD 1 TWD = 3.4203 RSD
25 úno 2025 1 RSD = 0.2936 TWD 1 TWD = 3.4056 RSD
26 úno 2025 1 RSD = 0.2936 TWD 1 TWD = 3.406 RSD
27 úno 2025 1 RSD = 0.2933 TWD 1 TWD = 3.4096 RSD
28 úno 2025 1 RSD = 0.2923 TWD 1 TWD = 3.4216 RSD

Mar 2025

DatumRSD-TWDTWD-RSD
01 bře 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4292 RSD
02 bře 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4254 RSD
03 bře 2025 1 RSD = 0.2918 TWD 1 TWD = 3.4269 RSD
04 bře 2025 1 RSD = 0.2956 TWD 1 TWD = 3.383 RSD
05 bře 2025 1 RSD = 0.2997 TWD 1 TWD = 3.3362 RSD
06 bře 2025 1 RSD = 0.303 TWD 1 TWD = 3.3 RSD
07 bře 2025 1 RSD = 0.3036 TWD 1 TWD = 3.2937 RSD
08 bře 2025 1 RSD = 0.3043 TWD 1 TWD = 3.286 RSD
09 bře 2025 1 RSD = 0.3037 TWD 1 TWD = 3.2926 RSD
10 bře 2025 1 RSD = 0.3041 TWD 1 TWD = 3.2882 RSD
11 bře 2025 1 RSD = 0.3045 TWD 1 TWD = 3.284 RSD
12 bře 2025 1 RSD = 0.3068 TWD 1 TWD = 3.2591 RSD
13 bře 2025 1 RSD = 0.3058 TWD 1 TWD = 3.2699 RSD
14 bře 2025 1 RSD = 0.3058 TWD 1 TWD = 3.27 RSD
15 bře 2025 1 RSD = 0.307 TWD 1 TWD = 3.2577 RSD
16 bře 2025 1 RSD = 0.3061 TWD 1 TWD = 3.2669 RSD
17 bře 2025 1 RSD = 0.3067 TWD 1 TWD = 3.2601 RSD
18 bře 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2551 RSD
19 bře 2025 1 RSD = 0.3077 TWD 1 TWD = 3.2502 RSD
20 bře 2025 1 RSD = 0.3066 TWD 1 TWD = 3.2612 RSD
21 bře 2025 1 RSD = 0.3056 TWD 1 TWD = 3.2724 RSD
22 bře 2025 1 RSD = 0.3062 TWD 1 TWD = 3.2662 RSD
23 bře 2025 1 RSD = 0.3049 TWD 1 TWD = 3.2799 RSD
24 bře 2025 1 RSD = 0.3049 TWD 1 TWD = 3.28 RSD
25 bře 2025 1 RSD = 0.3043 TWD 1 TWD = 3.2861 RSD
26 bře 2025 1 RSD = 0.3045 TWD 1 TWD = 3.2839 RSD
27 bře 2025 1 RSD = 0.305 TWD 1 TWD = 3.2783 RSD
28 bře 2025 1 RSD = 0.3046 TWD 1 TWD = 3.2831 RSD
29 bře 2025 1 RSD = 0.3062 TWD 1 TWD = 3.2662 RSD
30 bře 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2554 RSD
31 bře 2025 1 RSD = 0.3067 TWD 1 TWD = 3.2603 RSD

Apr 2025

DatumRSD-TWDTWD-RSD
01 dub 2025 1 RSD = 0.3067 TWD 1 TWD = 3.261 RSD
02 dub 2025 1 RSD = 0.3056 TWD 1 TWD = 3.2721 RSD
03 dub 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2551 RSD
04 dub 2025 1 RSD = 0.3117 TWD 1 TWD = 3.2078 RSD
05 dub 2025 1 RSD = 0.3105 TWD 1 TWD = 3.221 RSD
06 dub 2025 1 RSD = 0.3105 TWD 1 TWD = 3.221 RSD
07 dub 2025 1 RSD = 0.3093 TWD 1 TWD = 3.2333 RSD
08 dub 2025 1 RSD = 0.3078 TWD 1 TWD = 3.2484 RSD
09 dub 2025 1 RSD = 0.3102 TWD 1 TWD = 3.2235 RSD
10 dub 2025 1 RSD = 0.3097 TWD 1 TWD = 3.2287 RSD
11 dub 2025 1 RSD = 0.3135 TWD 1 TWD = 3.19 RSD
12 dub 2025 1 RSD = 0.3138 TWD 1 TWD = 3.1869 RSD
13 dub 2025 1 RSD = 0.3139 TWD 1 TWD = 3.1856 RSD
14 dub 2025 1 RSD = 0.3139 TWD 1 TWD = 3.186 RSD
15 dub 2025 1 RSD = 0.3138 TWD 1 TWD = 3.1868 RSD
16 dub 2025 1 RSD = 0.3129 TWD 1 TWD = 3.1958 RSD
17 dub 2025 1 RSD = 0.3147 TWD 1 TWD = 3.178 RSD
18 dub 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
19 dub 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
20 dub 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
21 dub 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
22 dub 2025 1 RSD = 0.3185 TWD 1 TWD = 3.1396 RSD
23 dub 2025 1 RSD = 0.316 TWD 1 TWD = 3.1644 RSD
24 dub 2025 1 RSD = 0.3159 TWD 1 TWD = 3.1655 RSD
25 dub 2025 1 RSD = 0.3151 TWD 1 TWD = 3.1734 RSD
26 dub 2025 1 RSD = 0.3147 TWD 1 TWD = 3.1777 RSD
27 dub 2025 1 RSD = 0.3147 TWD 1 TWD = 3.1777 RSD
28 dub 2025 1 RSD = 0.3146 TWD 1 TWD = 3.1789 RSD
29 dub 2025 1 RSD = 0.3137 TWD 1 TWD = 3.1878 RSD
30 dub 2025 1 RSD = 0.3106 TWD 1 TWD = 3.2193 RSD

May 2025

DatumRSD-TWDTWD-RSD
01 kvě 2025 1 RSD = 0.31 TWD 1 TWD = 3.2254 RSD
02 kvě 2025 1 RSD = 0.2942 TWD 1 TWD = 3.3992 RSD
03 kvě 2025 1 RSD = 0.2963 TWD 1 TWD = 3.3749 RSD
04 kvě 2025 1 RSD = 0.2963 TWD 1 TWD = 3.3749 RSD
05 kvě 2025 1 RSD = 0.2832 TWD 1 TWD = 3.5316 RSD
06 kvě 2025 1 RSD = 0.2908 TWD 1 TWD = 3.4385 RSD
07 kvě 2025 1 RSD = 0.2935 TWD 1 TWD = 3.4071 RSD
08 kvě 2025 1 RSD = 0.2912 TWD 1 TWD = 3.4345 RSD
09 kvě 2025 1 RSD = 0.2899 TWD 1 TWD = 3.4494 RSD
10 kvě 2025 1 RSD = 0.2905 TWD 1 TWD = 3.4428 RSD
11 kvě 2025 1 RSD = 0.2905 TWD 1 TWD = 3.4428 RSD
12 kvě 2025 1 RSD = 0.288 TWD 1 TWD = 3.4719 RSD
13 kvě 2025 1 RSD = 0.2888 TWD 1 TWD = 3.4631 RSD
14 kvě 2025 1 RSD = 0.29 TWD 1 TWD = 3.4481 RSD
15 kvě 2025 1 RSD = 0.2882 TWD 1 TWD = 3.4701 RSD
16 kvě 2025 1 RSD = 0.2883 TWD 1 TWD = 3.4687 RSD
17 kvě 2025 1 RSD = 0.2878 TWD 1 TWD = 3.4752 RSD
18 kvě 2025 1 RSD = 0.2878 TWD 1 TWD = 3.4752 RSD
19 kvě 2025 1 RSD = 0.29 TWD 1 TWD = 3.4484 RSD
20 kvě 2025 1 RSD = 0.2896 TWD 1 TWD = 3.4527 RSD
21 kvě 2025 1 RSD = 0.291 TWD 1 TWD = 3.4368 RSD
22 kvě 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4548 RSD
23 kvě 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4453 RSD
24 kvě 2025 1 RSD = 0.2907 TWD 1 TWD = 3.4402 RSD
25 kvě 2025 1 RSD = 0.2907 TWD 1 TWD = 3.4402 RSD
26 kvě 2025 1 RSD = 0.291 TWD 1 TWD = 3.4366 RSD
27 kvě 2025 1 RSD = 0.2908 TWD 1 TWD = 3.4391 RSD
28 kvě 2025 1 RSD = 0.2889 TWD 1 TWD = 3.461 RSD
29 kvě 2025 1 RSD = 0.2871 TWD 1 TWD = 3.4828 RSD
30 kvě 2025 1 RSD = 0.2889 TWD 1 TWD = 3.4612 RSD
31 kvě 2025 1 RSD = 0.2884 TWD 1 TWD = 3.4678 RSD

Jun 2025

DatumRSD-TWDTWD-RSD
01 čvn 2025 1 RSD = 0.2884 TWD 1 TWD = 3.4678 RSD
02 čvn 2025 1 RSD = 0.2922 TWD 1 TWD = 3.4225 RSD
03 čvn 2025 1 RSD = 0.2917 TWD 1 TWD = 3.4287 RSD
04 čvn 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4322 RSD
05 čvn 2025 1 RSD = 0.2917 TWD 1 TWD = 3.4276 RSD
06 čvn 2025 1 RSD = 0.292 TWD 1 TWD = 3.4245 RSD
07 čvn 2025 1 RSD = 0.2913 TWD 1 TWD = 3.4327 RSD
08 čvn 2025 1 RSD = 0.2913 TWD 1 TWD = 3.4327 RSD
09 čvn 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4298 RSD
10 čvn 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4259 RSD
11 čvn 2025 1 RSD = 0.2913 TWD 1 TWD = 3.4325 RSD
12 čvn 2025 1 RSD = 0.2913 TWD 1 TWD = 3.433 RSD
13 čvn 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4446 RSD
14 čvn 2025 1 RSD = 0.2911 TWD 1 TWD = 3.4357 RSD

Informace o směnných kurzech RSD-TWD a TWD-RSD

Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srbsko či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats