> Směnné kurzy RSD-TRY a TRY-RSD v roce 2025

Směnné kurzy RSD-TRY a TRY-RSD v roce 2025

Směnné kurzy RSD-TRY a TRY-RSD

Níže najdete směnné kurzy RSD-TRY a TRY-RSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RSD = 0,3458 TRY

1 TRY = 2,8915 RSD

1 r. 2 r. 3 r.

RSD na TRYTRY na RSD

Jan 2025

Datum	RSD-TRY	TRY-RSD
01 led 2025	1 RSD = 0.3146 TRY	1 TRY = 3.1789 RSD
02 led 2025	1 RSD = 0.3116 TRY	1 TRY = 3.2091 RSD
03 led 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2123 RSD
04 led 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2069 RSD
05 led 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2076 RSD
06 led 2025	1 RSD = 0.3144 TRY	1 TRY = 3.1806 RSD
07 led 2025	1 RSD = 0.3138 TRY	1 TRY = 3.1864 RSD
08 led 2025	1 RSD = 0.3111 TRY	1 TRY = 3.2145 RSD
09 led 2025	1 RSD = 0.311 TRY	1 TRY = 3.2159 RSD
10 led 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2074 RSD
11 led 2025	1 RSD = 0.3101 TRY	1 TRY = 3.2247 RSD
12 led 2025	1 RSD = 0.3104 TRY	1 TRY = 3.2217 RSD
13 led 2025	1 RSD = 0.3091 TRY	1 TRY = 3.2351 RSD
14 led 2025	1 RSD = 0.3107 TRY	1 TRY = 3.2189 RSD
15 led 2025	1 RSD = 0.3123 TRY	1 TRY = 3.2023 RSD
16 led 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2122 RSD
17 led 2025	1 RSD = 0.3127 TRY	1 TRY = 3.1976 RSD
18 led 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2073 RSD
19 led 2025	1 RSD = 0.3119 TRY	1 TRY = 3.2067 RSD
20 led 2025	1 RSD = 0.3133 TRY	1 TRY = 3.1921 RSD
21 led 2025	1 RSD = 0.3149 TRY	1 TRY = 3.1752 RSD
22 led 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1471 RSD
23 led 2025	1 RSD = 0.3169 TRY	1 TRY = 3.1554 RSD
24 led 2025	1 RSD = 0.3193 TRY	1 TRY = 3.1319 RSD
25 led 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
26 led 2025	1 RSD = 0.3199 TRY	1 TRY = 3.1262 RSD
27 led 2025	1 RSD = 0.3207 TRY	1 TRY = 3.118 RSD
28 led 2025	1 RSD = 0.3182 TRY	1 TRY = 3.1422 RSD
29 led 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1475 RSD
30 led 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1482 RSD
31 led 2025	1 RSD = 0.3179 TRY	1 TRY = 3.1461 RSD

Feb 2025

Datum	RSD-TRY	TRY-RSD
01 úno 2025	1 RSD = 0.3157 TRY	1 TRY = 3.1675 RSD
02 úno 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1539 RSD
03 úno 2025	1 RSD = 0.3155 TRY	1 TRY = 3.1699 RSD
04 úno 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
05 úno 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1289 RSD
06 úno 2025	1 RSD = 0.3175 TRY	1 TRY = 3.1494 RSD
07 úno 2025	1 RSD = 0.3187 TRY	1 TRY = 3.1379 RSD
08 úno 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
09 úno 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
10 úno 2025	1 RSD = 0.3172 TRY	1 TRY = 3.1526 RSD
11 úno 2025	1 RSD = 0.318 TRY	1 TRY = 3.1448 RSD
12 úno 2025	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
13 úno 2025	1 RSD = 0.3204 TRY	1 TRY = 3.1212 RSD
14 úno 2025	1 RSD = 0.3239 TRY	1 TRY = 3.0873 RSD
15 úno 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
16 úno 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
17 úno 2025	1 RSD = 0.324 TRY	1 TRY = 3.0859 RSD
18 úno 2025	1 RSD = 0.3238 TRY	1 TRY = 3.0888 RSD
19 úno 2025	1 RSD = 0.3231 TRY	1 TRY = 3.0948 RSD
20 úno 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1008 RSD
21 úno 2025	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 úno 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
23 úno 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
24 úno 2025	1 RSD = 0.3254 TRY	1 TRY = 3.0735 RSD
25 úno 2025	1 RSD = 0.3264 TRY	1 TRY = 3.0634 RSD
26 úno 2025	1 RSD = 0.3263 TRY	1 TRY = 3.0649 RSD
27 úno 2025	1 RSD = 0.3257 TRY	1 TRY = 3.0704 RSD
28 úno 2025	1 RSD = 0.3245 TRY	1 TRY = 3.0813 RSD

Mar 2025

Datum	RSD-TRY	TRY-RSD
01 bře 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1011 RSD
02 bře 2025	1 RSD = 0.3233 TRY	1 TRY = 3.0931 RSD
03 bře 2025	1 RSD = 0.323 TRY	1 TRY = 3.096 RSD
04 bře 2025	1 RSD = 0.3282 TRY	1 TRY = 3.0466 RSD
05 bře 2025	1 RSD = 0.3325 TRY	1 TRY = 3.0072 RSD
06 bře 2025	1 RSD = 0.3357 TRY	1 TRY = 2.9787 RSD
07 bře 2025	1 RSD = 0.3375 TRY	1 TRY = 2.9632 RSD
08 bře 2025	1 RSD = 0.3381 TRY	1 TRY = 2.9575 RSD
09 bře 2025	1 RSD = 0.3366 TRY	1 TRY = 2.9707 RSD
10 bře 2025	1 RSD = 0.3382 TRY	1 TRY = 2.957 RSD
11 bře 2025	1 RSD = 0.3386 TRY	1 TRY = 2.9532 RSD
12 bře 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9345 RSD
13 bře 2025	1 RSD = 0.3395 TRY	1 TRY = 2.9453 RSD
14 bře 2025	1 RSD = 0.3399 TRY	1 TRY = 2.9417 RSD
15 bře 2025	1 RSD = 0.34 TRY	1 TRY = 2.9414 RSD
16 bře 2025	1 RSD = 0.3401 TRY	1 TRY = 2.9406 RSD
17 bře 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9342 RSD
18 bře 2025	1 RSD = 0.3416 TRY	1 TRY = 2.9273 RSD
19 bře 2025	1 RSD = 0.3544 TRY	1 TRY = 2.8215 RSD
20 bře 2025	1 RSD = 0.3526 TRY	1 TRY = 2.8358 RSD
21 bře 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8425 RSD
22 bře 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
23 bře 2025	1 RSD = 0.3491 TRY	1 TRY = 2.8646 RSD
24 bře 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
25 bře 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
26 bře 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
27 bře 2025	1 RSD = 0.35 TRY	1 TRY = 2.8569 RSD
28 bře 2025	1 RSD = 0.3492 TRY	1 TRY = 2.8635 RSD
29 bře 2025	1 RSD = 0.3509 TRY	1 TRY = 2.85 RSD
30 bře 2025	1 RSD = 0.3514 TRY	1 TRY = 2.8457 RSD
31 bře 2025	1 RSD = 0.3504 TRY	1 TRY = 2.8539 RSD

Apr 2025

Datum	RSD-TRY	TRY-RSD
01 dub 2025	1 RSD = 0.3502 TRY	1 TRY = 2.8556 RSD
02 dub 2025	1 RSD = 0.3496 TRY	1 TRY = 2.8606 RSD
03 dub 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8423 RSD
04 dub 2025	1 RSD = 0.359 TRY	1 TRY = 2.7855 RSD
05 dub 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
06 dub 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
07 dub 2025	1 RSD = 0.3558 TRY	1 TRY = 2.8108 RSD
08 dub 2025	1 RSD = 0.3542 TRY	1 TRY = 2.8231 RSD
09 dub 2025	1 RSD = 0.3583 TRY	1 TRY = 2.7911 RSD
10 dub 2025	1 RSD = 0.3574 TRY	1 TRY = 2.7981 RSD
11 dub 2025	1 RSD = 0.3637 TRY	1 TRY = 2.7495 RSD
12 dub 2025	1 RSD = 0.3676 TRY	1 TRY = 2.7205 RSD
13 dub 2025	1 RSD = 0.3688 TRY	1 TRY = 2.7116 RSD
14 dub 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7128 RSD
15 dub 2025	1 RSD = 0.3682 TRY	1 TRY = 2.7156 RSD
16 dub 2025	1 RSD = 0.3671 TRY	1 TRY = 2.7237 RSD
17 dub 2025	1 RSD = 0.369 TRY	1 TRY = 2.7102 RSD
18 dub 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
19 dub 2025	1 RSD = 0.3696 TRY	1 TRY = 2.7053 RSD
20 dub 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
21 dub 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
22 dub 2025	1 RSD = 0.3749 TRY	1 TRY = 2.6671 RSD
23 dub 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
24 dub 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6866 RSD
25 dub 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6874 RSD
26 dub 2025	1 RSD = 0.3714 TRY	1 TRY = 2.6922 RSD
27 dub 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6903 RSD
28 dub 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6867 RSD
29 dub 2025	1 RSD = 0.3733 TRY	1 TRY = 2.679 RSD
30 dub 2025	1 RSD = 0.3731 TRY	1 TRY = 2.68 RSD

May 2025

Datum	RSD-TRY	TRY-RSD
01 kvě 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6901 RSD
02 kvě 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6826 RSD
03 kvě 2025	1 RSD = 0.371 TRY	1 TRY = 2.6955 RSD
04 kvě 2025	1 RSD = 0.3723 TRY	1 TRY = 2.6861 RSD
05 kvě 2025	1 RSD = 0.3739 TRY	1 TRY = 2.6748 RSD
06 kvě 2025	1 RSD = 0.373 TRY	1 TRY = 2.681 RSD
07 kvě 2025	1 RSD = 0.3747 TRY	1 TRY = 2.6689 RSD
08 kvě 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
09 kvě 2025	1 RSD = 0.3719 TRY	1 TRY = 2.6887 RSD
10 kvě 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
11 kvě 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
12 kvě 2025	1 RSD = 0.3672 TRY	1 TRY = 2.7232 RSD
13 kvě 2025	1 RSD = 0.3675 TRY	1 TRY = 2.7209 RSD
14 kvě 2025	1 RSD = 0.371 TRY	1 TRY = 2.6957 RSD
15 kvě 2025	1 RSD = 0.3694 TRY	1 TRY = 2.7072 RSD
16 kvě 2025	1 RSD = 0.371 TRY	1 TRY = 2.6954 RSD
17 kvě 2025	1 RSD = 0.37 TRY	1 TRY = 2.7025 RSD
18 kvě 2025	1 RSD = 0.3683 TRY	1 TRY = 2.7153 RSD
19 kvě 2025	1 RSD = 0.3736 TRY	1 TRY = 2.6766 RSD
20 kvě 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6824 RSD
21 kvě 2025	1 RSD = 0.3756 TRY	1 TRY = 2.6625 RSD
22 kvě 2025	1 RSD = 0.3753 TRY	1 TRY = 2.6645 RSD
23 kvě 2025	1 RSD = 0.3778 TRY	1 TRY = 2.647 RSD
24 kvě 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6443 RSD
25 kvě 2025	1 RSD = 0.3768 TRY	1 TRY = 2.6538 RSD
26 kvě 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6444 RSD
27 kvě 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6492 RSD
28 kvě 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6491 RSD
29 kvě 2025	1 RSD = 0.3763 TRY	1 TRY = 2.6575 RSD
30 kvě 2025	1 RSD = 0.3796 TRY	1 TRY = 2.6344 RSD
31 kvě 2025	1 RSD = 0.3786 TRY	1 TRY = 2.6414 RSD

Jun 2025

Datum	RSD-TRY	TRY-RSD
01 čvn 2025	1 RSD = 0.3777 TRY	1 TRY = 2.6478 RSD
02 čvn 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
03 čvn 2025	1 RSD = 0.3805 TRY	1 TRY = 2.6283 RSD
04 čvn 2025	1 RSD = 0.3801 TRY	1 TRY = 2.6307 RSD
05 čvn 2025	1 RSD = 0.3836 TRY	1 TRY = 2.6068 RSD
06 čvn 2025	1 RSD = 0.3826 TRY	1 TRY = 2.6138 RSD
07 čvn 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6186 RSD
08 čvn 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
09 čvn 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6185 RSD
10 čvn 2025	1 RSD = 0.3824 TRY	1 TRY = 2.6148 RSD
11 čvn 2025	1 RSD = 0.3822 TRY	1 TRY = 2.6164 RSD
12 čvn 2025	1 RSD = 0.3886 TRY	1 TRY = 2.5733 RSD
13 čvn 2025	1 RSD = 0.3869 TRY	1 TRY = 2.5849 RSD
14 čvn 2025	1 RSD = 0.3882 TRY	1 TRY = 2.5761 RSD

Informace o směnných kurzech RSD-TRY a TRY-RSD

Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srbsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky