> Směnné kurzy RSD-TRY a TRY-RSD v roce 2025

Směnné kurzy RSD-TRY a TRY-RSD v roce 2025

Směnné kurzy RSD-TRY a TRY-RSD

Níže najdete směnné kurzy RSD-TRY a TRY-RSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RSD = 0,3271 TRY

1 TRY = 3,0572 RSD

1 r. 2 r. 3 r.

RSD na TRYTRY na RSD

Jan 2025

Datum	RSD-TRY	TRY-RSD
01 led 2025	1 RSD = 0.3146 TRY	1 TRY = 3.1789 RSD
02 led 2025	1 RSD = 0.3116 TRY	1 TRY = 3.2091 RSD
03 led 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2123 RSD
04 led 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2069 RSD
05 led 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2076 RSD
06 led 2025	1 RSD = 0.3144 TRY	1 TRY = 3.1806 RSD
07 led 2025	1 RSD = 0.3138 TRY	1 TRY = 3.1864 RSD
08 led 2025	1 RSD = 0.3111 TRY	1 TRY = 3.2145 RSD
09 led 2025	1 RSD = 0.311 TRY	1 TRY = 3.2159 RSD
10 led 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2074 RSD
11 led 2025	1 RSD = 0.3101 TRY	1 TRY = 3.2247 RSD
12 led 2025	1 RSD = 0.3104 TRY	1 TRY = 3.2217 RSD
13 led 2025	1 RSD = 0.3091 TRY	1 TRY = 3.2351 RSD
14 led 2025	1 RSD = 0.3107 TRY	1 TRY = 3.2189 RSD
15 led 2025	1 RSD = 0.3123 TRY	1 TRY = 3.2023 RSD
16 led 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2122 RSD
17 led 2025	1 RSD = 0.3127 TRY	1 TRY = 3.1976 RSD
18 led 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2073 RSD
19 led 2025	1 RSD = 0.3119 TRY	1 TRY = 3.2067 RSD
20 led 2025	1 RSD = 0.3133 TRY	1 TRY = 3.1921 RSD
21 led 2025	1 RSD = 0.3149 TRY	1 TRY = 3.1752 RSD
22 led 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1471 RSD
23 led 2025	1 RSD = 0.3169 TRY	1 TRY = 3.1554 RSD
24 led 2025	1 RSD = 0.3193 TRY	1 TRY = 3.1319 RSD
25 led 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
26 led 2025	1 RSD = 0.3199 TRY	1 TRY = 3.1262 RSD
27 led 2025	1 RSD = 0.3207 TRY	1 TRY = 3.118 RSD
28 led 2025	1 RSD = 0.3182 TRY	1 TRY = 3.1422 RSD
29 led 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1475 RSD
30 led 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1482 RSD
31 led 2025	1 RSD = 0.3179 TRY	1 TRY = 3.1461 RSD

Feb 2025

Datum	RSD-TRY	TRY-RSD
01 úno 2025	1 RSD = 0.3157 TRY	1 TRY = 3.1675 RSD
02 úno 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1539 RSD
03 úno 2025	1 RSD = 0.3155 TRY	1 TRY = 3.1699 RSD
04 úno 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
05 úno 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1289 RSD
06 úno 2025	1 RSD = 0.3175 TRY	1 TRY = 3.1494 RSD
07 úno 2025	1 RSD = 0.3187 TRY	1 TRY = 3.1379 RSD
08 úno 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
09 úno 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
10 úno 2025	1 RSD = 0.3172 TRY	1 TRY = 3.1526 RSD
11 úno 2025	1 RSD = 0.318 TRY	1 TRY = 3.1448 RSD
12 úno 2025	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
13 úno 2025	1 RSD = 0.3204 TRY	1 TRY = 3.1212 RSD
14 úno 2025	1 RSD = 0.3239 TRY	1 TRY = 3.0873 RSD
15 úno 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
16 úno 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
17 úno 2025	1 RSD = 0.324 TRY	1 TRY = 3.0859 RSD
18 úno 2025	1 RSD = 0.3238 TRY	1 TRY = 3.0888 RSD
19 úno 2025	1 RSD = 0.3231 TRY	1 TRY = 3.0948 RSD
20 úno 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1008 RSD
21 úno 2025	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 úno 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
23 úno 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
24 úno 2025	1 RSD = 0.3254 TRY	1 TRY = 3.0735 RSD
25 úno 2025	1 RSD = 0.3264 TRY	1 TRY = 3.0634 RSD
26 úno 2025	1 RSD = 0.3263 TRY	1 TRY = 3.0649 RSD
27 úno 2025	1 RSD = 0.3257 TRY	1 TRY = 3.0704 RSD
28 úno 2025	1 RSD = 0.3245 TRY	1 TRY = 3.0813 RSD

Mar 2025

Datum	RSD-TRY	TRY-RSD
01 bře 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1011 RSD
02 bře 2025	1 RSD = 0.3233 TRY	1 TRY = 3.0931 RSD
03 bře 2025	1 RSD = 0.323 TRY	1 TRY = 3.096 RSD
04 bře 2025	1 RSD = 0.3282 TRY	1 TRY = 3.0466 RSD
05 bře 2025	1 RSD = 0.3325 TRY	1 TRY = 3.0072 RSD
06 bře 2025	1 RSD = 0.3357 TRY	1 TRY = 2.9787 RSD
07 bře 2025	1 RSD = 0.3375 TRY	1 TRY = 2.9632 RSD
08 bře 2025	1 RSD = 0.3381 TRY	1 TRY = 2.9575 RSD
09 bře 2025	1 RSD = 0.3366 TRY	1 TRY = 2.9707 RSD
10 bře 2025	1 RSD = 0.3382 TRY	1 TRY = 2.957 RSD
11 bře 2025	1 RSD = 0.3386 TRY	1 TRY = 2.9532 RSD
12 bře 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9345 RSD
13 bře 2025	1 RSD = 0.3395 TRY	1 TRY = 2.9453 RSD
14 bře 2025	1 RSD = 0.3399 TRY	1 TRY = 2.9417 RSD
15 bře 2025	1 RSD = 0.34 TRY	1 TRY = 2.9414 RSD
16 bře 2025	1 RSD = 0.3401 TRY	1 TRY = 2.9406 RSD
17 bře 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9342 RSD
18 bře 2025	1 RSD = 0.3416 TRY	1 TRY = 2.9273 RSD
19 bře 2025	1 RSD = 0.3544 TRY	1 TRY = 2.8215 RSD
20 bře 2025	1 RSD = 0.3526 TRY	1 TRY = 2.8358 RSD
21 bře 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8425 RSD
22 bře 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
23 bře 2025	1 RSD = 0.3491 TRY	1 TRY = 2.8646 RSD
24 bře 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
25 bře 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
26 bře 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
27 bře 2025	1 RSD = 0.35 TRY	1 TRY = 2.8569 RSD
28 bře 2025	1 RSD = 0.3492 TRY	1 TRY = 2.8635 RSD
29 bře 2025	1 RSD = 0.3509 TRY	1 TRY = 2.85 RSD
30 bře 2025	1 RSD = 0.3514 TRY	1 TRY = 2.8457 RSD
31 bře 2025	1 RSD = 0.3504 TRY	1 TRY = 2.8539 RSD

Apr 2025

Datum	RSD-TRY	TRY-RSD
01 dub 2025	1 RSD = 0.3502 TRY	1 TRY = 2.8556 RSD
02 dub 2025	1 RSD = 0.3496 TRY	1 TRY = 2.8606 RSD
03 dub 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8423 RSD
04 dub 2025	1 RSD = 0.359 TRY	1 TRY = 2.7855 RSD
05 dub 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8146 RSD

Informace o směnných kurzech RSD-TRY a TRY-RSD

Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srbsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky