> Směnné kurzy RSD-TJS a TJS-RSD v roce 2025

Směnné kurzy RSD-TJS a TJS-RSD v roce 2025

Směnné kurzy RSD-TJS a TJS-RSD

Níže najdete směnné kurzy RSD-TJS a TJS-RSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RSD = 0,099 TJS

1 TJS = 10,1041 RSD

1 r. 2 r. 3 r.

RSD na TJSTJS na RSD

Jan 2025

Datum	RSD-TJS	TJS-RSD
01 led 2025	1 RSD = 0.0969 TJS	1 TJS = 10.321 RSD
02 led 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3957 RSD
03 led 2025	1 RSD = 0.0962 TJS	1 TJS = 10.395 RSD
04 led 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4025 RSD
05 led 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4025 RSD
06 led 2025	1 RSD = 0.0972 TJS	1 TJS = 10.2841 RSD
07 led 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3031 RSD
08 led 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3858 RSD
09 led 2025	1 RSD = 0.0961 TJS	1 TJS = 10.401 RSD
10 led 2025	1 RSD = 0.096 TJS	1 TJS = 10.4124 RSD
11 led 2025	1 RSD = 0.096 TJS	1 TJS = 10.4176 RSD
12 led 2025	1 RSD = 0.096 TJS	1 TJS = 10.4176 RSD
13 led 2025	1 RSD = 0.0952 TJS	1 TJS = 10.5033 RSD
14 led 2025	1 RSD = 0.0958 TJS	1 TJS = 10.4403 RSD
15 led 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3995 RSD
16 led 2025	1 RSD = 0.0958 TJS	1 TJS = 10.4385 RSD
17 led 2025	1 RSD = 0.096 TJS	1 TJS = 10.4167 RSD
18 led 2025	1 RSD = 0.0957 TJS	1 TJS = 10.4471 RSD
19 led 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4107 RSD
20 led 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3932 RSD
21 led 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3766 RSD
22 led 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3487 RSD
23 led 2025	1 RSD = 0.0973 TJS	1 TJS = 10.2747 RSD
24 led 2025	1 RSD = 0.0975 TJS	1 TJS = 10.253 RSD
25 led 2025	1 RSD = 0.0976 TJS	1 TJS = 10.247 RSD
26 led 2025	1 RSD = 0.0976 TJS	1 TJS = 10.247 RSD
27 led 2025	1 RSD = 0.098 TJS	1 TJS = 10.2068 RSD
28 led 2025	1 RSD = 0.0972 TJS	1 TJS = 10.287 RSD
29 led 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3229 RSD
30 led 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3379 RSD
31 led 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3207 RSD

Feb 2025

Datum	RSD-TJS	TJS-RSD
01 úno 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3405 RSD
02 úno 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3235 RSD
03 úno 2025	1 RSD = 0.0955 TJS	1 TJS = 10.4688 RSD
04 úno 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4046 RSD
05 úno 2025	1 RSD = 0.0971 TJS	1 TJS = 10.2956 RSD
06 úno 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3545 RSD
07 úno 2025	1 RSD = 0.097 TJS	1 TJS = 10.3043 RSD
08 úno 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3013 RSD
09 úno 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3013 RSD
10 úno 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3876 RSD
11 úno 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4033 RSD
12 úno 2025	1 RSD = 0.0968 TJS	1 TJS = 10.3303 RSD
13 úno 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3441 RSD
14 úno 2025	1 RSD = 0.0977 TJS	1 TJS = 10.2391 RSD
15 úno 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2514 RSD
16 úno 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2514 RSD
17 úno 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2566 RSD
18 úno 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2663 RSD
19 úno 2025	1 RSD = 0.0971 TJS	1 TJS = 10.2984 RSD
20 úno 2025	1 RSD = 0.0969 TJS	1 TJS = 10.322 RSD
21 úno 2025	1 RSD = 0.0974 TJS	1 TJS = 10.264 RSD
22 úno 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2703 RSD
23 úno 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2703 RSD
24 úno 2025	1 RSD = 0.0973 TJS	1 TJS = 10.276 RSD
25 úno 2025	1 RSD = 0.0976 TJS	1 TJS = 10.2412 RSD
26 úno 2025	1 RSD = 0.0977 TJS	1 TJS = 10.2343 RSD
27 úno 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2716 RSD
28 úno 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3363 RSD

Mar 2025

Datum	RSD-TJS	TJS-RSD
01 bře 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3532 RSD
02 bře 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3508 RSD
03 bře 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3367 RSD
04 bře 2025	1 RSD = 0.0982 TJS	1 TJS = 10.1878 RSD
05 bře 2025	1 RSD = 0.0994 TJS	1 TJS = 10.0652 RSD
06 bře 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9537 RSD
07 bře 2025	1 RSD = 0.101 TJS	1 TJS = 9.9015 RSD
08 bře 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8919 RSD
09 bře 2025	1 RSD = 0.1009 TJS	1 TJS = 9.9087 RSD
10 bře 2025	1 RSD = 0.1009 TJS	1 TJS = 9.9125 RSD
11 bře 2025	1 RSD = 0.101 TJS	1 TJS = 9.8999 RSD
12 bře 2025	1 RSD = 0.1015 TJS	1 TJS = 9.8501 RSD
13 bře 2025	1 RSD = 0.1011 TJS	1 TJS = 9.893 RSD
14 bře 2025	1 RSD = 0.101 TJS	1 TJS = 9.8966 RSD
15 bře 2025	1 RSD = 0.1013 TJS	1 TJS = 9.8682 RSD
16 bře 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8899 RSD
17 bře 2025	1 RSD = 0.1016 TJS	1 TJS = 9.8401 RSD
18 bře 2025	1 RSD = 0.1019 TJS	1 TJS = 9.8149 RSD
19 bře 2025	1 RSD = 0.1016 TJS	1 TJS = 9.8416 RSD
20 bře 2025	1 RSD = 0.1014 TJS	1 TJS = 9.863 RSD
21 bře 2025	1 RSD = 0.101 TJS	1 TJS = 9.905 RSD
22 bře 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8873 RSD
23 bře 2025	1 RSD = 0.1008 TJS	1 TJS = 9.9191 RSD
24 bře 2025	1 RSD = 0.1008 TJS	1 TJS = 9.9191 RSD
25 bře 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9541 RSD
26 bře 2025	1 RSD = 0.1004 TJS	1 TJS = 9.9588 RSD
27 bře 2025	1 RSD = 0.1006 TJS	1 TJS = 9.9403 RSD
28 bře 2025	1 RSD = 0.1 TJS	1 TJS = 9.9952 RSD
29 bře 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9502 RSD
30 bře 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9541 RSD
31 bře 2025	1 RSD = 0.1004 TJS	1 TJS = 9.9627 RSD

Apr 2025

Datum	RSD-TJS	TJS-RSD
01 dub 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9527 RSD
02 dub 2025	1 RSD = 0.1006 TJS	1 TJS = 9.941 RSD
03 dub 2025	1 RSD = 0.1012 TJS	1 TJS = 9.8856 RSD
04 dub 2025	1 RSD = 0.1026 TJS	1 TJS = 9.7497 RSD
05 dub 2025	1 RSD = 0.1025 TJS	1 TJS = 9.7571 RSD
06 dub 2025	1 RSD = 0.1025 TJS	1 TJS = 9.7571 RSD
07 dub 2025	1 RSD = 0.1017 TJS	1 TJS = 9.8284 RSD
08 dub 2025	1 RSD = 0.1013 TJS	1 TJS = 9.8702 RSD
09 dub 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7717 RSD
10 dub 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7719 RSD
11 dub 2025	1 RSD = 0.1039 TJS	1 TJS = 9.6265 RSD
12 dub 2025	1 RSD = 0.1051 TJS	1 TJS = 9.5165 RSD
13 dub 2025	1 RSD = 0.1052 TJS	1 TJS = 9.5021 RSD
14 dub 2025	1 RSD = 0.1055 TJS	1 TJS = 9.4742 RSD
15 dub 2025	1 RSD = 0.1049 TJS	1 TJS = 9.5344 RSD
16 dub 2025	1 RSD = 0.1045 TJS	1 TJS = 9.5705 RSD
17 dub 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
18 dub 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
19 dub 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
20 dub 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
21 dub 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
22 dub 2025	1 RSD = 0.1044 TJS	1 TJS = 9.5821 RSD
23 dub 2025	1 RSD = 0.1036 TJS	1 TJS = 9.6555 RSD
24 dub 2025	1 RSD = 0.1031 TJS	1 TJS = 9.6951 RSD
25 dub 2025	1 RSD = 0.1025 TJS	1 TJS = 9.759 RSD
26 dub 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7771 RSD
27 dub 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7771 RSD
28 dub 2025	1 RSD = 0.1022 TJS	1 TJS = 9.7881 RSD
29 dub 2025	1 RSD = 0.1025 TJS	1 TJS = 9.7541 RSD
30 dub 2025	1 RSD = 0.1022 TJS	1 TJS = 9.7866 RSD

May 2025

Datum	RSD-TJS	TJS-RSD
01 kvě 2025	1 RSD = 0.1022 TJS	1 TJS = 9.785 RSD
02 kvě 2025	1 RSD = 0.1001 TJS	1 TJS = 9.9933 RSD
03 kvě 2025	1 RSD = 0.1001 TJS	1 TJS = 9.9933 RSD
04 kvě 2025	1 RSD = 0.1001 TJS	1 TJS = 9.9933 RSD
05 kvě 2025	1 RSD = 0.1007 TJS	1 TJS = 9.9333 RSD
06 kvě 2025	1 RSD = 0.1002 TJS	1 TJS = 9.9764 RSD
07 kvě 2025	1 RSD = 0.1006 TJS	1 TJS = 9.9408 RSD
08 kvě 2025	1 RSD = 0.0994 TJS	1 TJS = 10.0569 RSD
09 kvě 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0701 RSD
10 kvě 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0701 RSD
11 kvě 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0701 RSD
12 kvě 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1528 RSD
13 kvě 2025	1 RSD = 0.0982 TJS	1 TJS = 10.1796 RSD
14 kvě 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0688 RSD
15 kvě 2025	1 RSD = 0.0989 TJS	1 TJS = 10.1092 RSD
16 kvě 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
17 kvě 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
18 kvě 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
19 kvě 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0674 RSD
20 kvě 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1513 RSD
21 kvě 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0655 RSD
22 kvě 2025	1 RSD = 0.0981 TJS	1 TJS = 10.1925 RSD
23 kvě 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0762 RSD
24 kvě 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0762 RSD
25 kvě 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0762 RSD
26 kvě 2025	1 RSD = 0.0983 TJS	1 TJS = 10.1722 RSD
27 kvě 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2513 RSD
28 kvě 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3728 RSD
29 kvě 2025	1 RSD = 0.096 TJS	1 TJS = 10.4145 RSD
30 kvě 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3428 RSD
31 kvě 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3795 RSD

Jun 2025

Datum	RSD-TJS	TJS-RSD
01 čvn 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3795 RSD
02 čvn 2025	1 RSD = 0.0973 TJS	1 TJS = 10.2733 RSD
03 čvn 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3898 RSD
04 čvn 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3994 RSD
05 čvn 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3687 RSD
06 čvn 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3747 RSD
07 čvn 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3756 RSD
08 čvn 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3756 RSD
09 čvn 2025	1 RSD = 0.0965 TJS	1 TJS = 10.3649 RSD
10 čvn 2025	1 RSD = 0.0972 TJS	1 TJS = 10.2883 RSD
11 čvn 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2523 RSD
12 čvn 2025	1 RSD = 0.1002 TJS	1 TJS = 9.9847 RSD
13 čvn 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0846 RSD
14 čvn 2025	1 RSD = 0.0991 TJS	1 TJS = 10.0862 RSD

Informace o směnných kurzech RSD-TJS a TJS-RSD

Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srbsko či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky