currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RSD-THB a THB-RSD v roce 2025

Směnné kurzy RSD-THB a THB-RSD v roce 2025

Směnné kurzy RSD-THB a THB-RSD

Níže najdete směnné kurzy RSD-THB a THB-RSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RSD = 0,3113 THB
1 THB = 3,212 RSD

Jan 2025

DatumRSD-THBTHB-RSD
01 led 2025 1 RSD = 0.3039 THB 1 THB = 3.291 RSD
02 led 2025 1 RSD = 0.3022 THB 1 THB = 3.3096 RSD
03 led 2025 1 RSD = 0.3031 THB 1 THB = 3.2993 RSD
04 led 2025 1 RSD = 0.3043 THB 1 THB = 3.2867 RSD
05 led 2025 1 RSD = 0.3043 THB 1 THB = 3.2867 RSD
06 led 2025 1 RSD = 0.306 THB 1 THB = 3.2679 RSD
07 led 2025 1 RSD = 0.3061 THB 1 THB = 3.2669 RSD
08 led 2025 1 RSD = 0.3051 THB 1 THB = 3.2776 RSD
09 led 2025 1 RSD = 0.3045 THB 1 THB = 3.2845 RSD
10 led 2025 1 RSD = 0.3044 THB 1 THB = 3.2849 RSD
11 led 2025 1 RSD = 0.3042 THB 1 THB = 3.2872 RSD
12 led 2025 1 RSD = 0.3042 THB 1 THB = 3.2872 RSD
13 led 2025 1 RSD = 0.3026 THB 1 THB = 3.3047 RSD
14 led 2025 1 RSD = 0.3044 THB 1 THB = 3.2851 RSD
15 led 2025 1 RSD = 0.3053 THB 1 THB = 3.2755 RSD
16 led 2025 1 RSD = 0.3038 THB 1 THB = 3.2914 RSD
17 led 2025 1 RSD = 0.3031 THB 1 THB = 3.2994 RSD
18 led 2025 1 RSD = 0.3027 THB 1 THB = 3.304 RSD
19 led 2025 1 RSD = 0.3037 THB 1 THB = 3.2926 RSD
20 led 2025 1 RSD = 0.3024 THB 1 THB = 3.3072 RSD
21 led 2025 1 RSD = 0.3011 THB 1 THB = 3.3214 RSD
22 led 2025 1 RSD = 0.3015 THB 1 THB = 3.3165 RSD
23 led 2025 1 RSD = 0.3024 THB 1 THB = 3.3072 RSD
24 led 2025 1 RSD = 0.3011 THB 1 THB = 3.3208 RSD
25 led 2025 1 RSD = 0.3013 THB 1 THB = 3.3191 RSD
26 led 2025 1 RSD = 0.3013 THB 1 THB = 3.3191 RSD
27 led 2025 1 RSD = 0.3019 THB 1 THB = 3.312 RSD
28 led 2025 1 RSD = 0.3016 THB 1 THB = 3.3157 RSD
29 led 2025 1 RSD = 0.2999 THB 1 THB = 3.3346 RSD
30 led 2025 1 RSD = 0.2993 THB 1 THB = 3.3408 RSD
31 led 2025 1 RSD = 0.298 THB 1 THB = 3.3562 RSD

Feb 2025

DatumRSD-THBTHB-RSD
01 úno 2025 1 RSD = 0.2989 THB 1 THB = 3.3451 RSD
02 úno 2025 1 RSD = 0.299 THB 1 THB = 3.3446 RSD
03 úno 2025 1 RSD = 0.2977 THB 1 THB = 3.3587 RSD
04 úno 2025 1 RSD = 0.2984 THB 1 THB = 3.3517 RSD
05 úno 2025 1 RSD = 0.2986 THB 1 THB = 3.3493 RSD
06 úno 2025 1 RSD = 0.2985 THB 1 THB = 3.3496 RSD
07 úno 2025 1 RSD = 0.2982 THB 1 THB = 3.3531 RSD
08 úno 2025 1 RSD = 0.2993 THB 1 THB = 3.3415 RSD
09 úno 2025 1 RSD = 0.2993 THB 1 THB = 3.3415 RSD
10 úno 2025 1 RSD = 0.299 THB 1 THB = 3.3443 RSD
11 úno 2025 1 RSD = 0.3004 THB 1 THB = 3.3287 RSD
12 úno 2025 1 RSD = 0.3024 THB 1 THB = 3.3073 RSD
13 úno 2025 1 RSD = 0.3006 THB 1 THB = 3.3267 RSD
14 úno 2025 1 RSD = 0.301 THB 1 THB = 3.3228 RSD
15 úno 2025 1 RSD = 0.3024 THB 1 THB = 3.3069 RSD
16 úno 2025 1 RSD = 0.3024 THB 1 THB = 3.3069 RSD
17 úno 2025 1 RSD = 0.3016 THB 1 THB = 3.3158 RSD
18 úno 2025 1 RSD = 0.3006 THB 1 THB = 3.3261 RSD
19 úno 2025 1 RSD = 0.3001 THB 1 THB = 3.3319 RSD
20 úno 2025 1 RSD = 0.2999 THB 1 THB = 3.3342 RSD
21 úno 2025 1 RSD = 0.3003 THB 1 THB = 3.3305 RSD
22 úno 2025 1 RSD = 0.2997 THB 1 THB = 3.3366 RSD
23 úno 2025 1 RSD = 0.2997 THB 1 THB = 3.3366 RSD
24 úno 2025 1 RSD = 0.2992 THB 1 THB = 3.3418 RSD
25 úno 2025 1 RSD = 0.302 THB 1 THB = 3.311 RSD
26 úno 2025 1 RSD = 0.303 THB 1 THB = 3.3001 RSD
27 úno 2025 1 RSD = 0.3033 THB 1 THB = 3.297 RSD
28 úno 2025 1 RSD = 0.3027 THB 1 THB = 3.3031 RSD

Mar 2025

DatumRSD-THBTHB-RSD
01 bře 2025 1 RSD = 0.3034 THB 1 THB = 3.296 RSD
02 bře 2025 1 RSD = 0.3032 THB 1 THB = 3.2982 RSD
03 bře 2025 1 RSD = 0.3032 THB 1 THB = 3.2983 RSD
04 bře 2025 1 RSD = 0.3035 THB 1 THB = 3.2944 RSD
05 bře 2025 1 RSD = 0.3075 THB 1 THB = 3.2519 RSD
06 bře 2025 1 RSD = 0.3108 THB 1 THB = 3.2177 RSD
07 bře 2025 1 RSD = 0.3113 THB 1 THB = 3.2121 RSD
08 bře 2025 1 RSD = 0.3121 THB 1 THB = 3.2045 RSD
09 bře 2025 1 RSD = 0.3122 THB 1 THB = 3.2034 RSD
10 bře 2025 1 RSD = 0.3109 THB 1 THB = 3.2165 RSD
11 bře 2025 1 RSD = 0.3134 THB 1 THB = 3.1906 RSD
12 bře 2025 1 RSD = 0.3147 THB 1 THB = 3.1777 RSD
13 bře 2025 1 RSD = 0.3133 THB 1 THB = 3.1917 RSD
14 bře 2025 1 RSD = 0.3125 THB 1 THB = 3.1998 RSD
15 bře 2025 1 RSD = 0.3134 THB 1 THB = 3.1908 RSD
16 bře 2025 1 RSD = 0.311 THB 1 THB = 3.215 RSD
17 bře 2025 1 RSD = 0.3126 THB 1 THB = 3.199 RSD
18 bře 2025 1 RSD = 0.313 THB 1 THB = 3.1947 RSD
19 bře 2025 1 RSD = 0.3133 THB 1 THB = 3.192 RSD
20 bře 2025 1 RSD = 0.3125 THB 1 THB = 3.2003 RSD
21 bře 2025 1 RSD = 0.3124 THB 1 THB = 3.201 RSD
22 bře 2025 1 RSD = 0.3148 THB 1 THB = 3.1771 RSD
23 bře 2025 1 RSD = 0.3115 THB 1 THB = 3.2101 RSD
24 bře 2025 1 RSD = 0.3115 THB 1 THB = 3.2098 RSD
25 bře 2025 1 RSD = 0.313 THB 1 THB = 3.1948 RSD
26 bře 2025 1 RSD = 0.3127 THB 1 THB = 3.1982 RSD
27 bře 2025 1 RSD = 0.312 THB 1 THB = 3.205 RSD
28 bře 2025 1 RSD = 0.3124 THB 1 THB = 3.2013 RSD
29 bře 2025 1 RSD = 0.3131 THB 1 THB = 3.1942 RSD
30 bře 2025 1 RSD = 0.3133 THB 1 THB = 3.1917 RSD
31 bře 2025 1 RSD = 0.313 THB 1 THB = 3.1949 RSD

Apr 2025

DatumRSD-THBTHB-RSD
01 dub 2025 1 RSD = 0.3132 THB 1 THB = 3.1932 RSD
02 dub 2025 1 RSD = 0.3152 THB 1 THB = 3.1723 RSD
03 dub 2025 1 RSD = 0.3164 THB 1 THB = 3.161 RSD
04 dub 2025 1 RSD = 0.3224 THB 1 THB = 3.1014 RSD
05 dub 2025 1 RSD = 0.322 THB 1 THB = 3.1054 RSD
06 dub 2025 1 RSD = 0.322 THB 1 THB = 3.1054 RSD
07 dub 2025 1 RSD = 0.3234 THB 1 THB = 3.0917 RSD
08 dub 2025 1 RSD = 0.3238 THB 1 THB = 3.0882 RSD
09 dub 2025 1 RSD = 0.3257 THB 1 THB = 3.0702 RSD
10 dub 2025 1 RSD = 0.3238 THB 1 THB = 3.0879 RSD
11 dub 2025 1 RSD = 0.3237 THB 1 THB = 3.0895 RSD
12 dub 2025 1 RSD = 0.3247 THB 1 THB = 3.0799 RSD
13 dub 2025 1 RSD = 0.3235 THB 1 THB = 3.0914 RSD
14 dub 2025 1 RSD = 0.324 THB 1 THB = 3.0861 RSD
15 dub 2025 1 RSD = 0.3245 THB 1 THB = 3.0821 RSD
16 dub 2025 1 RSD = 0.3232 THB 1 THB = 3.0937 RSD
17 dub 2025 1 RSD = 0.3224 THB 1 THB = 3.1013 RSD
18 dub 2025 1 RSD = 0.3233 THB 1 THB = 3.0929 RSD
19 dub 2025 1 RSD = 0.3233 THB 1 THB = 3.0928 RSD
20 dub 2025 1 RSD = 0.3233 THB 1 THB = 3.0928 RSD
21 dub 2025 1 RSD = 0.3233 THB 1 THB = 3.0929 RSD
22 dub 2025 1 RSD = 0.3257 THB 1 THB = 3.0701 RSD
23 dub 2025 1 RSD = 0.3245 THB 1 THB = 3.0819 RSD
24 dub 2025 1 RSD = 0.3249 THB 1 THB = 3.0781 RSD
25 dub 2025 1 RSD = 0.325 THB 1 THB = 3.0769 RSD
26 dub 2025 1 RSD = 0.324 THB 1 THB = 3.0867 RSD
27 dub 2025 1 RSD = 0.324 THB 1 THB = 3.0867 RSD
28 dub 2025 1 RSD = 0.325 THB 1 THB = 3.0773 RSD
29 dub 2025 1 RSD = 0.3244 THB 1 THB = 3.0827 RSD
30 dub 2025 1 RSD = 0.3241 THB 1 THB = 3.0851 RSD

May 2025

DatumRSD-THBTHB-RSD
01 kvě 2025 1 RSD = 0.3236 THB 1 THB = 3.0907 RSD
02 kvě 2025 1 RSD = 0.319 THB 1 THB = 3.135 RSD
03 kvě 2025 1 RSD = 0.3191 THB 1 THB = 3.1336 RSD
04 kvě 2025 1 RSD = 0.3191 THB 1 THB = 3.1336 RSD
05 kvě 2025 1 RSD = 0.3188 THB 1 THB = 3.1372 RSD
06 kvě 2025 1 RSD = 0.3155 THB 1 THB = 3.1695 RSD
07 kvě 2025 1 RSD = 0.3167 THB 1 THB = 3.1578 RSD
08 kvě 2025 1 RSD = 0.3164 THB 1 THB = 3.161 RSD
09 kvě 2025 1 RSD = 0.3168 THB 1 THB = 3.1561 RSD
10 kvě 2025 1 RSD = 0.3164 THB 1 THB = 3.1609 RSD
11 kvě 2025 1 RSD = 0.3164 THB 1 THB = 3.1609 RSD
12 kvě 2025 1 RSD = 0.3168 THB 1 THB = 3.1561 RSD
13 kvě 2025 1 RSD = 0.3149 THB 1 THB = 3.176 RSD
14 kvě 2025 1 RSD = 0.3181 THB 1 THB = 3.1434 RSD
15 kvě 2025 1 RSD = 0.3181 THB 1 THB = 3.1441 RSD
16 kvě 2025 1 RSD = 0.3184 THB 1 THB = 3.1407 RSD
17 kvě 2025 1 RSD = 0.3175 THB 1 THB = 3.1493 RSD
18 kvě 2025 1 RSD = 0.3175 THB 1 THB = 3.1493 RSD
19 kvě 2025 1 RSD = 0.3179 THB 1 THB = 3.146 RSD
20 kvě 2025 1 RSD = 0.3172 THB 1 THB = 3.153 RSD
21 kvě 2025 1 RSD = 0.3171 THB 1 THB = 3.1536 RSD
22 kvě 2025 1 RSD = 0.3168 THB 1 THB = 3.1563 RSD
23 kvě 2025 1 RSD = 0.3157 THB 1 THB = 3.1672 RSD
24 kvě 2025 1 RSD = 0.3152 THB 1 THB = 3.1723 RSD
25 kvě 2025 1 RSD = 0.3152 THB 1 THB = 3.1723 RSD
26 kvě 2025 1 RSD = 0.3164 THB 1 THB = 3.1603 RSD
27 kvě 2025 1 RSD = 0.3171 THB 1 THB = 3.1535 RSD
28 kvě 2025 1 RSD = 0.3154 THB 1 THB = 3.1707 RSD
29 kvě 2025 1 RSD = 0.3146 THB 1 THB = 3.1785 RSD
30 kvě 2025 1 RSD = 0.3177 THB 1 THB = 3.148 RSD
31 kvě 2025 1 RSD = 0.3162 THB 1 THB = 3.1626 RSD

Jun 2025

DatumRSD-THBTHB-RSD
01 čvn 2025 1 RSD = 0.3162 THB 1 THB = 3.1626 RSD
02 čvn 2025 1 RSD = 0.3171 THB 1 THB = 3.154 RSD
03 čvn 2025 1 RSD = 0.3168 THB 1 THB = 3.1562 RSD
04 čvn 2025 1 RSD = 0.3179 THB 1 THB = 3.146 RSD
05 čvn 2025 1 RSD = 0.3169 THB 1 THB = 3.1553 RSD
06 čvn 2025 1 RSD = 0.318 THB 1 THB = 3.1449 RSD
07 čvn 2025 1 RSD = 0.319 THB 1 THB = 3.135 RSD
08 čvn 2025 1 RSD = 0.319 THB 1 THB = 3.135 RSD
09 čvn 2025 1 RSD = 0.3185 THB 1 THB = 3.1402 RSD
10 čvn 2025 1 RSD = 0.3182 THB 1 THB = 3.1432 RSD
11 čvn 2025 1 RSD = 0.3186 THB 1 THB = 3.139 RSD
12 čvn 2025 1 RSD = 0.3208 THB 1 THB = 3.1172 RSD
13 čvn 2025 1 RSD = 0.3184 THB 1 THB = 3.1403 RSD
14 čvn 2025 1 RSD = 0.3195 THB 1 THB = 3.1299 RSD

Informace o směnných kurzech RSD-THB a THB-RSD

Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srbsko či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats