> Směnné kurzy RSD-STD a STD-RSD v roce 2025

Směnné kurzy RSD-STD a STD-RSD v roce 2025

Směnné kurzy RSD-STD a STD-RSD

Níže najdete směnné kurzy RSD-STD a STD-RSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RSD = 191,6902 STD

1 STD = 0,0052 RSD

1 r. 2 r. 3 r.

RSD na STDSTD na RSD

Jan 2025

Datum	RSD-STD	STD-RSD
01 led 2025	1 RSD = 184.1049 STD	1 STD = 0.0054 RSD
02 led 2025	1 RSD = 182.6442 STD	1 STD = 0.0055 RSD
03 led 2025	1 RSD = 182.2085 STD	1 STD = 0.0055 RSD
04 led 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
05 led 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
06 led 2025	1 RSD = 184.2162 STD	1 STD = 0.0054 RSD
07 led 2025	1 RSD = 183.7174 STD	1 STD = 0.0054 RSD
08 led 2025	1 RSD = 181.9764 STD	1 STD = 0.0055 RSD
09 led 2025	1 RSD = 182.0836 STD	1 STD = 0.0055 RSD
10 led 2025	1 RSD = 182.207 STD	1 STD = 0.0055 RSD
11 led 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
12 led 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
13 led 2025	1 RSD = 180.2235 STD	1 STD = 0.0055 RSD
14 led 2025	1 RSD = 181.1671 STD	1 STD = 0.0055 RSD
15 led 2025	1 RSD = 182.1219 STD	1 STD = 0.0055 RSD
16 led 2025	1 RSD = 181.7956 STD	1 STD = 0.0055 RSD
17 led 2025	1 RSD = 181.9907 STD	1 STD = 0.0055 RSD
18 led 2025	1 RSD = 181.5198 STD	1 STD = 0.0055 RSD
19 led 2025	1 RSD = 182.1531 STD	1 STD = 0.0055 RSD
20 led 2025	1 RSD = 182.2054 STD	1 STD = 0.0055 RSD
21 led 2025	1 RSD = 182.9947 STD	1 STD = 0.0055 RSD
22 led 2025	1 RSD = 184.4772 STD	1 STD = 0.0054 RSD
23 led 2025	1 RSD = 183.9492 STD	1 STD = 0.0054 RSD
24 led 2025	1 RSD = 185.1489 STD	1 STD = 0.0054 RSD
25 led 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
26 led 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
27 led 2025	1 RSD = 185.7921 STD	1 STD = 0.0054 RSD
28 led 2025	1 RSD = 184.19 STD	1 STD = 0.0054 RSD
29 led 2025	1 RSD = 183.8317 STD	1 STD = 0.0054 RSD
30 led 2025	1 RSD = 183.7857 STD	1 STD = 0.0054 RSD
31 led 2025	1 RSD = 183.47 STD	1 STD = 0.0055 RSD

Feb 2025

Datum	RSD-STD	STD-RSD
01 úno 2025	1 RSD = 183.1177 STD	1 STD = 0.0055 RSD
02 úno 2025	1 RSD = 183.1152 STD	1 STD = 0.0055 RSD
03 úno 2025	1 RSD = 181.4705 STD	1 STD = 0.0055 RSD
04 úno 2025	1 RSD = 182.5187 STD	1 STD = 0.0055 RSD
05 úno 2025	1 RSD = 184.1211 STD	1 STD = 0.0054 RSD
06 úno 2025	1 RSD = 183.0888 STD	1 STD = 0.0055 RSD
07 úno 2025	1 RSD = 183.3984 STD	1 STD = 0.0055 RSD
08 úno 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
09 úno 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
10 úno 2025	1 RSD = 182.3958 STD	1 STD = 0.0055 RSD
11 úno 2025	1 RSD = 182.575 STD	1 STD = 0.0055 RSD
12 úno 2025	1 RSD = 183.3643 STD	1 STD = 0.0055 RSD
13 úno 2025	1 RSD = 183.5952 STD	1 STD = 0.0054 RSD
14 úno 2025	1 RSD = 185.1274 STD	1 STD = 0.0054 RSD
15 úno 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
16 úno 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
17 úno 2025	1 RSD = 185.1324 STD	1 STD = 0.0054 RSD
18 úno 2025	1 RSD = 184.7391 STD	1 STD = 0.0054 RSD
19 úno 2025	1 RSD = 184.2146 STD	1 STD = 0.0054 RSD
20 úno 2025	1 RSD = 183.7933 STD	1 STD = 0.0054 RSD
21 úno 2025	1 RSD = 184.9157 STD	1 STD = 0.0054 RSD
22 úno 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
23 úno 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
24 úno 2025	1 RSD = 184.8331 STD	1 STD = 0.0054 RSD
25 úno 2025	1 RSD = 185.3114 STD	1 STD = 0.0054 RSD
26 úno 2025	1 RSD = 185.3533 STD	1 STD = 0.0054 RSD
27 úno 2025	1 RSD = 185.1005 STD	1 STD = 0.0054 RSD
28 úno 2025	1 RSD = 183.9501 STD	1 STD = 0.0054 RSD

Mar 2025

Datum	RSD-STD	STD-RSD
01 bře 2025	1 RSD = 183.3452 STD	1 STD = 0.0055 RSD
02 bře 2025	1 RSD = 183.3972 STD	1 STD = 0.0055 RSD
03 bře 2025	1 RSD = 183.359 STD	1 STD = 0.0055 RSD
04 bře 2025	1 RSD = 186.3877 STD	1 STD = 0.0054 RSD
05 bře 2025	1 RSD = 188.9449 STD	1 STD = 0.0053 RSD
06 bře 2025	1 RSD = 190.7683 STD	1 STD = 0.0052 RSD
07 bře 2025	1 RSD = 191.6817 STD	1 STD = 0.0052 RSD
08 bře 2025	1 RSD = 191.883 STD	1 STD = 0.0052 RSD
09 bře 2025	1 RSD = 191.4095 STD	1 STD = 0.0052 RSD
10 bře 2025	1 RSD = 191.4809 STD	1 STD = 0.0052 RSD
11 bře 2025	1 RSD = 191.5537 STD	1 STD = 0.0052 RSD
12 bře 2025	1 RSD = 192.6397 STD	1 STD = 0.0052 RSD
13 bře 2025	1 RSD = 191.9626 STD	1 STD = 0.0052 RSD
14 bře 2025	1 RSD = 191.8932 STD	1 STD = 0.0052 RSD
15 bře 2025	1 RSD = 192.8792 STD	1 STD = 0.0052 RSD
16 bře 2025	1 RSD = 192.1386 STD	1 STD = 0.0052 RSD
17 bře 2025	1 RSD = 192.3908 STD	1 STD = 0.0052 RSD
18 bře 2025	1 RSD = 192.8867 STD	1 STD = 0.0052 RSD
19 bře 2025	1 RSD = 192.958 STD	1 STD = 0.0052 RSD
20 bře 2025	1 RSD = 192.0783 STD	1 STD = 0.0052 RSD
21 bře 2025	1 RSD = 191.5722 STD	1 STD = 0.0052 RSD
22 bře 2025	1 RSD = 192.0845 STD	1 STD = 0.0052 RSD
23 bře 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
24 bře 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
25 bře 2025	1 RSD = 190.6351 STD	1 STD = 0.0052 RSD
26 bře 2025	1 RSD = 190.4769 STD	1 STD = 0.0052 RSD
27 bře 2025	1 RSD = 190.6102 STD	1 STD = 0.0052 RSD
28 bře 2025	1 RSD = 190.1646 STD	1 STD = 0.0053 RSD
29 bře 2025	1 RSD = 191.0247 STD	1 STD = 0.0052 RSD
30 bře 2025	1 RSD = 191.317 STD	1 STD = 0.0052 RSD
31 bře 2025	1 RSD = 191.1339 STD	1 STD = 0.0052 RSD

Apr 2025

Datum	RSD-STD	STD-RSD
01 dub 2025	1 RSD = 191.0947 STD	1 STD = 0.0052 RSD
02 dub 2025	1 RSD = 190.8181 STD	1 STD = 0.0052 RSD
03 dub 2025	1 RSD = 191.9699 STD	1 STD = 0.0052 RSD
04 dub 2025	1 RSD = 195.4816 STD	1 STD = 0.0051 RSD
05 dub 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
06 dub 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
07 dub 2025	1 RSD = 193.7287 STD	1 STD = 0.0052 RSD
08 dub 2025	1 RSD = 192.889 STD	1 STD = 0.0052 RSD
09 dub 2025	1 RSD = 195.098 STD	1 STD = 0.0051 RSD
10 dub 2025	1 RSD = 195.0526 STD	1 STD = 0.0051 RSD
11 dub 2025	1 RSD = 197.7863 STD	1 STD = 0.0051 RSD
12 dub 2025	1 RSD = 200.5967 STD	1 STD = 0.005 RSD
13 dub 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
14 dub 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
15 dub 2025	1 RSD = 200.0855 STD	1 STD = 0.005 RSD
16 dub 2025	1 RSD = 199.3344 STD	1 STD = 0.005 RSD
17 dub 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
18 dub 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
19 dub 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
20 dub 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
21 dub 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
22 dub 2025	1 RSD = 202.8337 STD	1 STD = 0.0049 RSD
23 dub 2025	1 RSD = 201.3053 STD	1 STD = 0.005 RSD
24 dub 2025	1 RSD = 201.0761 STD	1 STD = 0.005 RSD
25 dub 2025	1 RSD = 200.4721 STD	1 STD = 0.005 RSD
26 dub 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
27 dub 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
28 dub 2025	1 RSD = 200.3851 STD	1 STD = 0.005 RSD
29 dub 2025	1 RSD = 201.0062 STD	1 STD = 0.005 RSD
30 dub 2025	1 RSD = 200.7095 STD	1 STD = 0.005 RSD

May 2025

Datum	RSD-STD	STD-RSD
01 kvě 2025	1 RSD = 200.0834 STD	1 STD = 0.005 RSD
02 kvě 2025	1 RSD = 200.0684 STD	1 STD = 0.005 RSD
03 kvě 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
04 kvě 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
05 kvě 2025	1 RSD = 200.5426 STD	1 STD = 0.005 RSD
06 kvě 2025	1 RSD = 200.0057 STD	1 STD = 0.005 RSD
07 kvě 2025	1 RSD = 200.6894 STD	1 STD = 0.005 RSD
08 kvě 2025	1 RSD = 199.5116 STD	1 STD = 0.005 RSD
09 kvě 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
10 kvě 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
11 kvě 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
12 kvě 2025	1 RSD = 196.0242 STD	1 STD = 0.0051 RSD
13 kvě 2025	1 RSD = 196.162 STD	1 STD = 0.0051 RSD
14 kvě 2025	1 RSD = 198.0788 STD	1 STD = 0.005 RSD
15 kvě 2025	1 RSD = 197.585 STD	1 STD = 0.0051 RSD
16 kvě 2025	1 RSD = 197.8305 STD	1 STD = 0.0051 RSD
17 kvě 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
18 kvě 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
19 kvě 2025	1 RSD = 199.0918 STD	1 STD = 0.005 RSD
20 kvě 2025	1 RSD = 198.6205 STD	1 STD = 0.005 RSD
21 kvě 2025	1 RSD = 200.1855 STD	1 STD = 0.005 RSD
22 kvě 2025	1 RSD = 199.6167 STD	1 STD = 0.005 RSD
23 kvě 2025	1 RSD = 200.3345 STD	1 STD = 0.005 RSD
24 kvě 2025	1 RSD = 200.7379 STD	1 STD = 0.005 RSD
25 kvě 2025	1 RSD = 200.7379 STD	1 STD = 0.005 RSD
26 kvě 2025	1 RSD = 200.9461 STD	1 STD = 0.005 RSD
27 kvě 2025	1 RSD = 200.3265 STD	1 STD = 0.005 RSD
28 kvě 2025	1 RSD = 199.9825 STD	1 STD = 0.005 RSD
29 kvě 2025	1 RSD = 199.1526 STD	1 STD = 0.005 RSD
30 kvě 2025	1 RSD = 200.2165 STD	1 STD = 0.005 RSD
31 kvě 2025	1 RSD = 199.5082 STD	1 STD = 0.005 RSD

Jun 2025

Datum	RSD-STD	STD-RSD
01 čvn 2025	1 RSD = 199.5082 STD	1 STD = 0.005 RSD
02 čvn 2025	1 RSD = 201.6129 STD	1 STD = 0.005 RSD
03 čvn 2025	1 RSD = 201.133 STD	1 STD = 0.005 RSD
04 čvn 2025	1 RSD = 201.1271 STD	1 STD = 0.005 RSD
05 čvn 2025	1 RSD = 201.8212 STD	1 STD = 0.005 RSD
06 čvn 2025	1 RSD = 201.8311 STD	1 STD = 0.005 RSD
07 čvn 2025	1 RSD = 201.4419 STD	1 STD = 0.005 RSD
08 čvn 2025	1 RSD = 201.4419 STD	1 STD = 0.005 RSD
09 čvn 2025	1 RSD = 201.4994 STD	1 STD = 0.005 RSD
10 čvn 2025	1 RSD = 201.7957 STD	1 STD = 0.005 RSD
11 čvn 2025	1 RSD = 201.8213 STD	1 STD = 0.005 RSD
12 čvn 2025	1 RSD = 204.5813 STD	1 STD = 0.0049 RSD
13 čvn 2025	1 RSD = 203.0487 STD	1 STD = 0.0049 RSD
14 čvn 2025	1 RSD = 204.0747 STD	1 STD = 0.0049 RSD

Informace o směnných kurzech RSD-STD a STD-RSD

Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srbsko či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky