> Směnné kurzy RSD-SLL a SLL-RSD v roce 2025

Směnné kurzy RSD-SLL a SLL-RSD v roce 2025

Směnné kurzy RSD-SLL a SLL-RSD

Níže najdete směnné kurzy RSD-SLL a SLL-RSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RSD = 194,2048 SLL

1 SLL = 0,0051 RSD

1 r. 2 r. 3 r.

RSD na SLLSLL na RSD

Jan 2025

Datum	RSD-SLL	SLL-RSD
01 led 2025	1 RSD = 186.5201 SLL	1 SLL = 0.0054 RSD
02 led 2025	1 RSD = 185.0402 SLL	1 SLL = 0.0054 RSD
03 led 2025	1 RSD = 184.5988 SLL	1 SLL = 0.0054 RSD
04 led 2025	1 RSD = 184.819 SLL	1 SLL = 0.0054 RSD
05 led 2025	1 RSD = 184.819 SLL	1 SLL = 0.0054 RSD
06 led 2025	1 RSD = 186.6328 SLL	1 SLL = 0.0054 RSD
07 led 2025	1 RSD = 186.1275 SLL	1 SLL = 0.0054 RSD
08 led 2025	1 RSD = 184.3636 SLL	1 SLL = 0.0054 RSD
09 led 2025	1 RSD = 184.4722 SLL	1 SLL = 0.0054 RSD
10 led 2025	1 RSD = 184.5972 SLL	1 SLL = 0.0054 RSD
11 led 2025	1 RSD = 183.6902 SLL	1 SLL = 0.0054 RSD
12 led 2025	1 RSD = 183.6902 SLL	1 SLL = 0.0054 RSD
13 led 2025	1 RSD = 182.5877 SLL	1 SLL = 0.0055 RSD
14 led 2025	1 RSD = 183.5436 SLL	1 SLL = 0.0054 RSD
15 led 2025	1 RSD = 184.511 SLL	1 SLL = 0.0054 RSD
16 led 2025	1 RSD = 184.1804 SLL	1 SLL = 0.0054 RSD
17 led 2025	1 RSD = 184.3781 SLL	1 SLL = 0.0054 RSD
18 led 2025	1 RSD = 183.901 SLL	1 SLL = 0.0054 RSD
19 led 2025	1 RSD = 184.5426 SLL	1 SLL = 0.0054 RSD
20 led 2025	1 RSD = 184.5955 SLL	1 SLL = 0.0054 RSD
21 led 2025	1 RSD = 185.3952 SLL	1 SLL = 0.0054 RSD
22 led 2025	1 RSD = 186.8972 SLL	1 SLL = 0.0054 RSD
23 led 2025	1 RSD = 186.3623 SLL	1 SLL = 0.0054 RSD
24 led 2025	1 RSD = 187.5777 SLL	1 SLL = 0.0053 RSD
25 led 2025	1 RSD = 188.0935 SLL	1 SLL = 0.0053 RSD
26 led 2025	1 RSD = 188.0935 SLL	1 SLL = 0.0053 RSD
27 led 2025	1 RSD = 188.2293 SLL	1 SLL = 0.0053 RSD
28 led 2025	1 RSD = 186.6062 SLL	1 SLL = 0.0054 RSD
29 led 2025	1 RSD = 186.2433 SLL	1 SLL = 0.0054 RSD
30 led 2025	1 RSD = 186.1966 SLL	1 SLL = 0.0054 RSD
31 led 2025	1 RSD = 185.8768 SLL	1 SLL = 0.0054 RSD

Feb 2025

Datum	RSD-SLL	SLL-RSD
01 úno 2025	1 RSD = 185.5198 SLL	1 SLL = 0.0054 RSD
02 úno 2025	1 RSD = 185.5173 SLL	1 SLL = 0.0054 RSD
03 úno 2025	1 RSD = 183.851 SLL	1 SLL = 0.0054 RSD
04 úno 2025	1 RSD = 184.913 SLL	1 SLL = 0.0054 RSD
05 úno 2025	1 RSD = 186.5365 SLL	1 SLL = 0.0054 RSD
06 úno 2025	1 RSD = 185.4905 SLL	1 SLL = 0.0054 RSD
07 úno 2025	1 RSD = 185.8042 SLL	1 SLL = 0.0054 RSD
08 úno 2025	1 RSD = 185.1446 SLL	1 SLL = 0.0054 RSD
09 úno 2025	1 RSD = 185.1446 SLL	1 SLL = 0.0054 RSD
10 úno 2025	1 RSD = 184.7885 SLL	1 SLL = 0.0054 RSD
11 úno 2025	1 RSD = 184.9701 SLL	1 SLL = 0.0054 RSD
12 úno 2025	1 RSD = 185.7697 SLL	1 SLL = 0.0054 RSD
13 úno 2025	1 RSD = 186.0037 SLL	1 SLL = 0.0054 RSD
14 úno 2025	1 RSD = 187.556 SLL	1 SLL = 0.0053 RSD
15 úno 2025	1 RSD = 187.9522 SLL	1 SLL = 0.0053 RSD
16 úno 2025	1 RSD = 187.9522 SLL	1 SLL = 0.0053 RSD
17 úno 2025	1 RSD = 187.561 SLL	1 SLL = 0.0053 RSD
18 úno 2025	1 RSD = 187.1625 SLL	1 SLL = 0.0053 RSD
19 úno 2025	1 RSD = 186.6312 SLL	1 SLL = 0.0054 RSD
20 úno 2025	1 RSD = 186.2043 SLL	1 SLL = 0.0054 RSD
21 úno 2025	1 RSD = 187.3415 SLL	1 SLL = 0.0053 RSD
22 úno 2025	1 RSD = 187.2495 SLL	1 SLL = 0.0053 RSD
23 úno 2025	1 RSD = 187.2495 SLL	1 SLL = 0.0053 RSD
24 úno 2025	1 RSD = 187.2578 SLL	1 SLL = 0.0053 RSD
25 úno 2025	1 RSD = 187.7423 SLL	1 SLL = 0.0053 RSD
26 úno 2025	1 RSD = 187.7848 SLL	1 SLL = 0.0053 RSD
27 úno 2025	1 RSD = 187.5288 SLL	1 SLL = 0.0053 RSD
28 úno 2025	1 RSD = 186.3632 SLL	1 SLL = 0.0054 RSD

Mar 2025

Datum	RSD-SLL	SLL-RSD
01 bře 2025	1 RSD = 185.7504 SLL	1 SLL = 0.0054 RSD
02 bře 2025	1 RSD = 185.8031 SLL	1 SLL = 0.0054 RSD
03 bře 2025	1 RSD = 185.7644 SLL	1 SLL = 0.0054 RSD
04 bře 2025	1 RSD = 188.8329 SLL	1 SLL = 0.0053 RSD
05 bře 2025	1 RSD = 191.4236 SLL	1 SLL = 0.0052 RSD
06 bře 2025	1 RSD = 193.2709 SLL	1 SLL = 0.0052 RSD
07 bře 2025	1 RSD = 194.1962 SLL	1 SLL = 0.0051 RSD
08 bře 2025	1 RSD = 194.4002 SLL	1 SLL = 0.0051 RSD
09 bře 2025	1 RSD = 193.9205 SLL	1 SLL = 0.0052 RSD
10 bře 2025	1 RSD = 193.9928 SLL	1 SLL = 0.0052 RSD
11 bře 2025	1 RSD = 194.0666 SLL	1 SLL = 0.0052 RSD
12 bře 2025	1 RSD = 195.1668 SLL	1 SLL = 0.0051 RSD
13 bře 2025	1 RSD = 194.4808 SLL	1 SLL = 0.0051 RSD
14 bře 2025	1 RSD = 194.4105 SLL	1 SLL = 0.0051 RSD
15 bře 2025	1 RSD = 195.4094 SLL	1 SLL = 0.0051 RSD
16 bře 2025	1 RSD = 194.6591 SLL	1 SLL = 0.0051 RSD
17 bře 2025	1 RSD = 194.9146 SLL	1 SLL = 0.0051 RSD
18 bře 2025	1 RSD = 195.417 SLL	1 SLL = 0.0051 RSD
19 bře 2025	1 RSD = 195.4893 SLL	1 SLL = 0.0051 RSD
20 bře 2025	1 RSD = 194.5981 SLL	1 SLL = 0.0051 RSD
21 bře 2025	1 RSD = 194.0853 SLL	1 SLL = 0.0052 RSD
22 bře 2025	1 RSD = 194.6043 SLL	1 SLL = 0.0051 RSD
23 bře 2025	1 RSD = 193.526 SLL	1 SLL = 0.0052 RSD
24 bře 2025	1 RSD = 193.526 SLL	1 SLL = 0.0052 RSD
25 bře 2025	1 RSD = 193.1359 SLL	1 SLL = 0.0052 RSD
26 bře 2025	1 RSD = 192.9756 SLL	1 SLL = 0.0052 RSD
27 bře 2025	1 RSD = 193.1107 SLL	1 SLL = 0.0052 RSD
28 bře 2025	1 RSD = 192.6592 SLL	1 SLL = 0.0052 RSD
29 bře 2025	1 RSD = 193.5306 SLL	1 SLL = 0.0052 RSD
30 bře 2025	1 RSD = 193.8268 SLL	1 SLL = 0.0052 RSD
31 bře 2025	1 RSD = 193.6412 SLL	1 SLL = 0.0052 RSD

Apr 2025

Datum	RSD-SLL	SLL-RSD
01 dub 2025	1 RSD = 193.6015 SLL	1 SLL = 0.0052 RSD
02 dub 2025	1 RSD = 193.3213 SLL	1 SLL = 0.0052 RSD
03 dub 2025	1 RSD = 194.4882 SLL	1 SLL = 0.0051 RSD
04 dub 2025	1 RSD = 198.046 SLL	1 SLL = 0.005 RSD
05 dub 2025	1 RSD = 196.2255 SLL	1 SLL = 0.0051 RSD
06 dub 2025	1 RSD = 196.2255 SLL	1 SLL = 0.0051 RSD
07 dub 2025	1 RSD = 196.2701 SLL	1 SLL = 0.0051 RSD
08 dub 2025	1 RSD = 195.4194 SLL	1 SLL = 0.0051 RSD
09 dub 2025	1 RSD = 197.6574 SLL	1 SLL = 0.0051 RSD
10 dub 2025	1 RSD = 197.6114 SLL	1 SLL = 0.0051 RSD
11 dub 2025	1 RSD = 200.3809 SLL	1 SLL = 0.005 RSD
12 dub 2025	1 RSD = 203.2281 SLL	1 SLL = 0.0049 RSD
13 dub 2025	1 RSD = 203.114 SLL	1 SLL = 0.0049 RSD
14 dub 2025	1 RSD = 203.1138 SLL	1 SLL = 0.0049 RSD
15 dub 2025	1 RSD = 202.7101 SLL	1 SLL = 0.0049 RSD
16 dub 2025	1 RSD = 201.9491 SLL	1 SLL = 0.005 RSD
17 dub 2025	1 RSD = 203.3162 SLL	1 SLL = 0.0049 RSD
18 dub 2025	1 RSD = 203.3162 SLL	1 SLL = 0.0049 RSD
19 dub 2025	1 RSD = 203.3162 SLL	1 SLL = 0.0049 RSD
20 dub 2025	1 RSD = 203.3162 SLL	1 SLL = 0.0049 RSD
21 dub 2025	1 RSD = 203.3162 SLL	1 SLL = 0.0049 RSD
22 dub 2025	1 RSD = 205.4943 SLL	1 SLL = 0.0049 RSD
23 dub 2025	1 RSD = 203.9459 SLL	1 SLL = 0.0049 RSD
24 dub 2025	1 RSD = 203.7137 SLL	1 SLL = 0.0049 RSD
25 dub 2025	1 RSD = 203.1017 SLL	1 SLL = 0.0049 RSD
26 dub 2025	1 RSD = 202.7252 SLL	1 SLL = 0.0049 RSD
27 dub 2025	1 RSD = 202.7252 SLL	1 SLL = 0.0049 RSD
28 dub 2025	1 RSD = 203.0136 SLL	1 SLL = 0.0049 RSD
29 dub 2025	1 RSD = 203.6429 SLL	1 SLL = 0.0049 RSD
30 dub 2025	1 RSD = 203.3423 SLL	1 SLL = 0.0049 RSD

May 2025

Datum	RSD-SLL	SLL-RSD
01 kvě 2025	1 RSD = 202.708 SLL	1 SLL = 0.0049 RSD
02 kvě 2025	1 RSD = 202.6928 SLL	1 SLL = 0.0049 RSD
03 kvě 2025	1 RSD = 202.2607 SLL	1 SLL = 0.0049 RSD
04 kvě 2025	1 RSD = 202.2607 SLL	1 SLL = 0.0049 RSD
05 kvě 2025	1 RSD = 203.1732 SLL	1 SLL = 0.0049 RSD
06 kvě 2025	1 RSD = 202.6293 SLL	1 SLL = 0.0049 RSD
07 kvě 2025	1 RSD = 203.3219 SLL	1 SLL = 0.0049 RSD
08 kvě 2025	1 RSD = 202.1287 SLL	1 SLL = 0.0049 RSD
09 kvě 2025	1 RSD = 201.2747 SLL	1 SLL = 0.005 RSD
10 kvě 2025	1 RSD = 201.2747 SLL	1 SLL = 0.005 RSD
11 kvě 2025	1 RSD = 201.2747 SLL	1 SLL = 0.005 RSD
12 kvě 2025	1 RSD = 198.5956 SLL	1 SLL = 0.005 RSD
13 kvě 2025	1 RSD = 198.7353 SLL	1 SLL = 0.005 RSD
14 kvě 2025	1 RSD = 200.6773 SLL	1 SLL = 0.005 RSD
15 kvě 2025	1 RSD = 200.177 SLL	1 SLL = 0.005 RSD
16 kvě 2025	1 RSD = 200.4257 SLL	1 SLL = 0.005 RSD
17 kvě 2025	1 RSD = 199.687 SLL	1 SLL = 0.005 RSD
18 kvě 2025	1 RSD = 199.687 SLL	1 SLL = 0.005 RSD
19 kvě 2025	1 RSD = 201.7036 SLL	1 SLL = 0.005 RSD
20 kvě 2025	1 RSD = 201.226 SLL	1 SLL = 0.005 RSD
21 kvě 2025	1 RSD = 202.8116 SLL	1 SLL = 0.0049 RSD
22 kvě 2025	1 RSD = 202.2353 SLL	1 SLL = 0.0049 RSD
23 kvě 2025	1 RSD = 202.9625 SLL	1 SLL = 0.0049 RSD
24 kvě 2025	1 RSD = 203.3712 SLL	1 SLL = 0.0049 RSD
25 kvě 2025	1 RSD = 203.3712 SLL	1 SLL = 0.0049 RSD
26 kvě 2025	1 RSD = 203.5821 SLL	1 SLL = 0.0049 RSD
27 kvě 2025	1 RSD = 202.9544 SLL	1 SLL = 0.0049 RSD
28 kvě 2025	1 RSD = 202.6059 SLL	1 SLL = 0.0049 RSD
29 kvě 2025	1 RSD = 201.7652 SLL	1 SLL = 0.005 RSD
30 kvě 2025	1 RSD = 202.843 SLL	1 SLL = 0.0049 RSD
31 kvě 2025	1 RSD = 202.1253 SLL	1 SLL = 0.0049 RSD

Jun 2025

Datum	RSD-SLL	SLL-RSD
01 čvn 2025	1 RSD = 202.1253 SLL	1 SLL = 0.0049 RSD
02 čvn 2025	1 RSD = 204.2577 SLL	1 SLL = 0.0049 RSD
03 čvn 2025	1 RSD = 203.7715 SLL	1 SLL = 0.0049 RSD
04 čvn 2025	1 RSD = 203.7655 SLL	1 SLL = 0.0049 RSD
05 čvn 2025	1 RSD = 204.4687 SLL	1 SLL = 0.0049 RSD
06 čvn 2025	1 RSD = 204.4788 SLL	1 SLL = 0.0049 RSD
07 čvn 2025	1 RSD = 204.0844 SLL	1 SLL = 0.0049 RSD
08 čvn 2025	1 RSD = 204.0844 SLL	1 SLL = 0.0049 RSD
09 čvn 2025	1 RSD = 204.1427 SLL	1 SLL = 0.0049 RSD
10 čvn 2025	1 RSD = 204.4429 SLL	1 SLL = 0.0049 RSD
11 čvn 2025	1 RSD = 204.4688 SLL	1 SLL = 0.0049 RSD
12 čvn 2025	1 RSD = 207.265 SLL	1 SLL = 0.0048 RSD
13 čvn 2025	1 RSD = 205.7125 SLL	1 SLL = 0.0049 RSD
14 čvn 2025	1 RSD = 206.7518 SLL	1 SLL = 0.0048 RSD

Informace o směnných kurzech RSD-SLL a SLL-RSD

Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srbsko či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky