> Směnné kurzy RSD-SGD a SGD-RSD v roce 2025

Směnné kurzy RSD-SGD a SGD-RSD v roce 2025

Směnné kurzy RSD-SGD a SGD-RSD

Níže najdete směnné kurzy RSD-SGD a SGD-RSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RSD = 0,0123 SGD

1 SGD = 81,2461 RSD

1 r. 2 r. 3 r.

RSD na SGDSGD na RSD

Jan 2025

Datum	RSD-SGD	SGD-RSD
01 led 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7013 RSD
02 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.0225 RSD
03 led 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9142 RSD
04 led 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7948 RSD
05 led 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7948 RSD
06 led 2025	1 RSD = 0.0121 SGD	1 SGD = 82.6367 RSD
07 led 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7318 RSD
08 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.0195 RSD
09 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.0533 RSD
10 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.0845 RSD
11 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.3077 RSD
12 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.3077 RSD
13 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.5871 RSD
14 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.3958 RSD
15 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.1126 RSD
16 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.2344 RSD
17 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.1543 RSD
18 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.3704 RSD
19 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.0259 RSD
20 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.2389 RSD
21 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.1764 RSD
22 led 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9058 RSD
23 led 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9739 RSD
24 led 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8782 RSD
25 led 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8201 RSD
26 led 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8324 RSD
27 led 2025	1 RSD = 0.0121 SGD	1 SGD = 82.905 RSD
28 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.1275 RSD
29 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.3225 RSD
30 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.3975 RSD
31 led 2025	1 RSD = 0.012 SGD	1 SGD = 83.1612 RSD

Feb 2025

Datum	RSD-SGD	SGD-RSD
01 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.2761 RSD
02 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.2834 RSD
03 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.561 RSD
04 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.5888 RSD
05 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.3488 RSD
06 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.5407 RSD
07 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.5255 RSD
08 úno 2025	1 RSD = 0.0119 SGD	1 SGD = 83.6916 RSD
09 úno 2025	1 RSD = 0.0119 SGD	1 SGD = 83.6916 RSD
10 úno 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8091 RSD
11 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.6594 RSD
12 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.4404 RSD
13 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.4567 RSD
14 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.3605 RSD
15 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.3156 RSD
16 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.3156 RSD
17 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.3592 RSD
18 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.4275 RSD
19 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.6333 RSD
20 úno 2025	1 RSD = 0.0119 SGD	1 SGD = 83.807 RSD
21 úno 2025	1 RSD = 0.0119 SGD	1 SGD = 83.7275 RSD
22 úno 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8663 RSD
23 úno 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8663 RSD
24 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.6742 RSD
25 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.4236 RSD
26 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.4675 RSD
27 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.3726 RSD
28 úno 2025	1 RSD = 0.012 SGD	1 SGD = 83.5702 RSD

Mar 2025

Datum	RSD-SGD	SGD-RSD
01 bře 2025	1 RSD = 0.012 SGD	1 SGD = 83.5421 RSD
02 bře 2025	1 RSD = 0.012 SGD	1 SGD = 83.522 RSD
03 bře 2025	1 RSD = 0.012 SGD	1 SGD = 83.5422 RSD
04 bře 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8395 RSD
05 bře 2025	1 RSD = 0.0122 SGD	1 SGD = 81.9571 RSD
06 bře 2025	1 RSD = 0.0123 SGD	1 SGD = 81.4213 RSD
07 bře 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1555 RSD
08 bře 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0567 RSD
09 bře 2025	1 RSD = 0.0123 SGD	1 SGD = 81.2489 RSD
10 bře 2025	1 RSD = 0.0123 SGD	1 SGD = 81.209 RSD
11 bře 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1031 RSD
12 bře 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5454 RSD
13 bře 2025	1 RSD = 0.0124 SGD	1 SGD = 80.73 RSD
14 bře 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7418 RSD
15 bře 2025	1 RSD = 0.0125 SGD	1 SGD = 80.232 RSD
16 bře 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7248 RSD
17 bře 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7087 RSD
18 bře 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6767 RSD
19 bře 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5268 RSD
20 bře 2025	1 RSD = 0.0124 SGD	1 SGD = 80.771 RSD
21 bře 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8802 RSD
22 bře 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8116 RSD
23 bře 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1454 RSD
24 bře 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0954 RSD
25 bře 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0337 RSD
26 bře 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1925 RSD
27 bře 2025	1 RSD = 0.0123 SGD	1 SGD = 81.057 RSD
28 bře 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1011 RSD
29 bře 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8036 RSD
30 bře 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6332 RSD
31 bře 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6909 RSD

Apr 2025

Datum	RSD-SGD	SGD-RSD
01 dub 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7181 RSD
02 dub 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7609 RSD
03 dub 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3409 RSD
04 dub 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0583 RSD
05 dub 2025	1 RSD = 0.0126 SGD	1 SGD = 79.4173 RSD
06 dub 2025	1 RSD = 0.0126 SGD	1 SGD = 79.4173 RSD
07 dub 2025	1 RSD = 0.0126 SGD	1 SGD = 79.3774 RSD
08 dub 2025	1 RSD = 0.0126 SGD	1 SGD = 79.363 RSD
09 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6756 RSD
10 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7247 RSD
11 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6203 RSD
12 dub 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1917 RSD
13 dub 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2487 RSD
14 dub 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2657 RSD
15 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5238 RSD
16 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7428 RSD
17 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6027 RSD
18 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
19 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
20 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
21 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
22 dub 2025	1 RSD = 0.0128 SGD	1 SGD = 78.0219 RSD
23 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4505 RSD
24 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4413 RSD
25 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5603 RSD
26 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7137 RSD
27 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7137 RSD
28 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6287 RSD
29 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6063 RSD
30 dub 2025	1 RSD = 0.0127 SGD	1 SGD = 78.9714 RSD

May 2025

Datum	RSD-SGD	SGD-RSD
01 kvě 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0748 RSD
02 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8272 RSD
03 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7686 RSD
04 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7686 RSD
05 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0707 RSD
06 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2831 RSD
07 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8851 RSD
08 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0074 RSD
09 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2937 RSD
10 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 80.252 RSD
11 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2582 RSD
12 kvě 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8092 RSD
13 kvě 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8746 RSD
14 kvě 2025	1 RSD = 0.0124 SGD	1 SGD = 80.4961 RSD
15 kvě 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6498 RSD
16 kvě 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5755 RSD
17 kvě 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7284 RSD
18 kvě 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7284 RSD
19 kvě 2025	1 RSD = 0.0124 SGD	1 SGD = 80.345 RSD
20 kvě 2025	1 RSD = 0.0124 SGD	1 SGD = 80.4138 RSD
21 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 80.1653 RSD
22 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2901 RSD
23 kvě 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3599 RSD
24 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0972 RSD
25 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0972 RSD
26 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2142 RSD
27 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2295 RSD
28 kvě 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3292 RSD
29 kvě 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5964 RSD
30 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0964 RSD
31 kvě 2025	1 RSD = 0.0125 SGD	1 SGD = 80.3102 RSD

Jun 2025

Datum	RSD-SGD	SGD-RSD
01 čvn 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3351 RSD
02 čvn 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8118 RSD
03 čvn 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8641 RSD
04 čvn 2025	1 RSD = 0.0125 SGD	1 SGD = 79.816 RSD
05 čvn 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8356 RSD
06 čvn 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7432 RSD
07 čvn 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7863 RSD
08 čvn 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7863 RSD
09 čvn 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8667 RSD
10 čvn 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7755 RSD
11 čvn 2025	1 RSD = 0.0125 SGD	1 SGD = 79.6895 RSD
12 čvn 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0728 RSD
13 čvn 2025	1 RSD = 0.0126 SGD	1 SGD = 79.3817 RSD
14 čvn 2025	1 RSD = 0.0126 SGD	1 SGD = 79.1195 RSD
15 čvn 2025	1 RSD = 0.0126 SGD	1 SGD = 79.1195 RSD

Informace o směnných kurzech RSD-SGD a SGD-RSD

Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srbsko či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky