currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RSD-RWF a RWF-RSD v roce 2025

Směnné kurzy RSD-RWF a RWF-RSD v roce 2025

Směnné kurzy RSD-RWF a RWF-RSD

Níže najdete směnné kurzy RSD-RWF a RWF-RSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RSD = 13,1118 RWF
1 RWF = 0,0763 RSD

Jan 2025

DatumRSD-RWFRWF-RSD
01 led 2025 1 RSD = 12.3338 RWF 1 RWF = 0.0811 RSD
02 led 2025 1 RSD = 12.1595 RWF 1 RWF = 0.0822 RSD
03 led 2025 1 RSD = 12.3012 RWF 1 RWF = 0.0813 RSD
04 led 2025 1 RSD = 12.2928 RWF 1 RWF = 0.0813 RSD
05 led 2025 1 RSD = 12.2928 RWF 1 RWF = 0.0813 RSD
06 led 2025 1 RSD = 12.4321 RWF 1 RWF = 0.0804 RSD
07 led 2025 1 RSD = 12.3331 RWF 1 RWF = 0.0811 RSD
08 led 2025 1 RSD = 12.3039 RWF 1 RWF = 0.0813 RSD
09 led 2025 1 RSD = 12.2257 RWF 1 RWF = 0.0818 RSD
10 led 2025 1 RSD = 12.2452 RWF 1 RWF = 0.0817 RSD
11 led 2025 1 RSD = 12.239 RWF 1 RWF = 0.0817 RSD
12 led 2025 1 RSD = 12.239 RWF 1 RWF = 0.0817 RSD
13 led 2025 1 RSD = 12.1862 RWF 1 RWF = 0.0821 RSD
14 led 2025 1 RSD = 12.1934 RWF 1 RWF = 0.082 RSD
15 led 2025 1 RSD = 12.317 RWF 1 RWF = 0.0812 RSD
16 led 2025 1 RSD = 12.1462 RWF 1 RWF = 0.0823 RSD
17 led 2025 1 RSD = 12.2491 RWF 1 RWF = 0.0816 RSD
18 led 2025 1 RSD = 12.2135 RWF 1 RWF = 0.0819 RSD
19 led 2025 1 RSD = 12.2561 RWF 1 RWF = 0.0816 RSD
20 led 2025 1 RSD = 12.2768 RWF 1 RWF = 0.0815 RSD
21 led 2025 1 RSD = 12.3951 RWF 1 RWF = 0.0807 RSD
22 led 2025 1 RSD = 12.4285 RWF 1 RWF = 0.0805 RSD
23 led 2025 1 RSD = 12.3435 RWF 1 RWF = 0.081 RSD
24 led 2025 1 RSD = 12.4773 RWF 1 RWF = 0.0801 RSD
25 led 2025 1 RSD = 12.4846 RWF 1 RWF = 0.0801 RSD
26 led 2025 1 RSD = 12.4846 RWF 1 RWF = 0.0801 RSD
27 led 2025 1 RSD = 12.5302 RWF 1 RWF = 0.0798 RSD
28 led 2025 1 RSD = 12.5136 RWF 1 RWF = 0.0799 RSD
29 led 2025 1 RSD = 12.3269 RWF 1 RWF = 0.0811 RSD
30 led 2025 1 RSD = 12.5945 RWF 1 RWF = 0.0794 RSD
31 led 2025 1 RSD = 12.5775 RWF 1 RWF = 0.0795 RSD

Feb 2025

DatumRSD-RWFRWF-RSD
01 úno 2025 1 RSD = 12.5533 RWF 1 RWF = 0.0797 RSD
02 úno 2025 1 RSD = 12.5741 RWF 1 RWF = 0.0795 RSD
03 úno 2025 1 RSD = 12.3875 RWF 1 RWF = 0.0807 RSD
04 úno 2025 1 RSD = 12.4545 RWF 1 RWF = 0.0803 RSD
05 úno 2025 1 RSD = 12.3822 RWF 1 RWF = 0.0808 RSD
06 úno 2025 1 RSD = 12.3097 RWF 1 RWF = 0.0812 RSD
07 úno 2025 1 RSD = 12.5019 RWF 1 RWF = 0.08 RSD
08 úno 2025 1 RSD = 12.5056 RWF 1 RWF = 0.08 RSD
09 úno 2025 1 RSD = 12.5056 RWF 1 RWF = 0.08 RSD
10 úno 2025 1 RSD = 12.3623 RWF 1 RWF = 0.0809 RSD
11 úno 2025 1 RSD = 12.5514 RWF 1 RWF = 0.0797 RSD
12 úno 2025 1 RSD = 12.6173 RWF 1 RWF = 0.0793 RSD
13 úno 2025 1 RSD = 12.601 RWF 1 RWF = 0.0794 RSD
14 úno 2025 1 RSD = 12.5544 RWF 1 RWF = 0.0797 RSD
15 úno 2025 1 RSD = 12.5391 RWF 1 RWF = 0.0798 RSD
16 úno 2025 1 RSD = 12.5391 RWF 1 RWF = 0.0798 RSD
17 úno 2025 1 RSD = 12.6391 RWF 1 RWF = 0.0791 RSD
18 úno 2025 1 RSD = 12.6294 RWF 1 RWF = 0.0792 RSD
19 úno 2025 1 RSD = 12.473 RWF 1 RWF = 0.0802 RSD
20 úno 2025 1 RSD = 12.5537 RWF 1 RWF = 0.0797 RSD
21 úno 2025 1 RSD = 12.5773 RWF 1 RWF = 0.0795 RSD
22 úno 2025 1 RSD = 12.57 RWF 1 RWF = 0.0796 RSD
23 úno 2025 1 RSD = 12.57 RWF 1 RWF = 0.0796 RSD
24 úno 2025 1 RSD = 12.6416 RWF 1 RWF = 0.0791 RSD
25 úno 2025 1 RSD = 12.596 RWF 1 RWF = 0.0794 RSD
26 úno 2025 1 RSD = 12.5816 RWF 1 RWF = 0.0795 RSD
27 úno 2025 1 RSD = 12.6678 RWF 1 RWF = 0.0789 RSD
28 úno 2025 1 RSD = 12.4926 RWF 1 RWF = 0.08 RSD

Mar 2025

DatumRSD-RWFRWF-RSD
01 bře 2025 1 RSD = 12.4545 RWF 1 RWF = 0.0803 RSD
02 bře 2025 1 RSD = 12.4072 RWF 1 RWF = 0.0806 RSD
03 bře 2025 1 RSD = 12.4207 RWF 1 RWF = 0.0805 RSD
04 bře 2025 1 RSD = 12.769 RWF 1 RWF = 0.0783 RSD
05 bře 2025 1 RSD = 13.0663 RWF 1 RWF = 0.0765 RSD
06 bře 2025 1 RSD = 13.2153 RWF 1 RWF = 0.0757 RSD
07 bře 2025 1 RSD = 13.0458 RWF 1 RWF = 0.0767 RSD
08 bře 2025 1 RSD = 13.1132 RWF 1 RWF = 0.0763 RSD
09 bře 2025 1 RSD = 13.0364 RWF 1 RWF = 0.0767 RSD
10 bře 2025 1 RSD = 12.9785 RWF 1 RWF = 0.0771 RSD
11 bře 2025 1 RSD = 13.0469 RWF 1 RWF = 0.0766 RSD
12 bře 2025 1 RSD = 13.2584 RWF 1 RWF = 0.0754 RSD
13 bře 2025 1 RSD = 13.2007 RWF 1 RWF = 0.0758 RSD
14 bře 2025 1 RSD = 13.1746 RWF 1 RWF = 0.0759 RSD
15 bře 2025 1 RSD = 13.0595 RWF 1 RWF = 0.0766 RSD
16 bře 2025 1 RSD = 13.0414 RWF 1 RWF = 0.0767 RSD
17 bře 2025 1 RSD = 13.3582 RWF 1 RWF = 0.0749 RSD
18 bře 2025 1 RSD = 13.2182 RWF 1 RWF = 0.0757 RSD
19 bře 2025 1 RSD = 13.2499 RWF 1 RWF = 0.0755 RSD
20 bře 2025 1 RSD = 13.1935 RWF 1 RWF = 0.0758 RSD
21 bře 2025 1 RSD = 13.1144 RWF 1 RWF = 0.0763 RSD
22 bře 2025 1 RSD = 13.3205 RWF 1 RWF = 0.0751 RSD
23 bře 2025 1 RSD = 12.9967 RWF 1 RWF = 0.0769 RSD
24 bře 2025 1 RSD = 12.9959 RWF 1 RWF = 0.0769 RSD
25 bře 2025 1 RSD = 13.2397 RWF 1 RWF = 0.0755 RSD
26 bře 2025 1 RSD = 13.2571 RWF 1 RWF = 0.0754 RSD
27 bře 2025 1 RSD = 13.2535 RWF 1 RWF = 0.0755 RSD
28 bře 2025 1 RSD = 13.2333 RWF 1 RWF = 0.0756 RSD
29 bře 2025 1 RSD = 13.1577 RWF 1 RWF = 0.076 RSD
30 bře 2025 1 RSD = 13.0328 RWF 1 RWF = 0.0767 RSD
31 bře 2025 1 RSD = 13.0147 RWF 1 RWF = 0.0768 RSD

Apr 2025

DatumRSD-RWFRWF-RSD
01 dub 2025 1 RSD = 13.0866 RWF 1 RWF = 0.0764 RSD
02 dub 2025 1 RSD = 13.0763 RWF 1 RWF = 0.0765 RSD
03 dub 2025 1 RSD = 13.1751 RWF 1 RWF = 0.0759 RSD
04 dub 2025 1 RSD = 13.5792 RWF 1 RWF = 0.0736 RSD
05 dub 2025 1 RSD = 13.5689 RWF 1 RWF = 0.0737 RSD
06 dub 2025 1 RSD = 13.5689 RWF 1 RWF = 0.0737 RSD
07 dub 2025 1 RSD = 13.2038 RWF 1 RWF = 0.0757 RSD
08 dub 2025 1 RSD = 13.3307 RWF 1 RWF = 0.075 RSD
09 dub 2025 1 RSD = 13.3383 RWF 1 RWF = 0.075 RSD
10 dub 2025 1 RSD = 13.3158 RWF 1 RWF = 0.0751 RSD
11 dub 2025 1 RSD = 13.5398 RWF 1 RWF = 0.0739 RSD
12 dub 2025 1 RSD = 13.9396 RWF 1 RWF = 0.0717 RSD
13 dub 2025 1 RSD = 13.6619 RWF 1 RWF = 0.0732 RSD
14 dub 2025 1 RSD = 13.6608 RWF 1 RWF = 0.0732 RSD
15 dub 2025 1 RSD = 13.7072 RWF 1 RWF = 0.073 RSD
16 dub 2025 1 RSD = 13.6789 RWF 1 RWF = 0.0731 RSD
17 dub 2025 1 RSD = 13.8668 RWF 1 RWF = 0.0721 RSD
18 dub 2025 1 RSD = 13.7196 RWF 1 RWF = 0.0729 RSD
19 dub 2025 1 RSD = 13.7196 RWF 1 RWF = 0.0729 RSD
20 dub 2025 1 RSD = 13.7196 RWF 1 RWF = 0.0729 RSD
21 dub 2025 1 RSD = 13.7196 RWF 1 RWF = 0.0729 RSD
22 dub 2025 1 RSD = 14.118 RWF 1 RWF = 0.0708 RSD
23 dub 2025 1 RSD = 13.8823 RWF 1 RWF = 0.072 RSD
24 dub 2025 1 RSD = 13.8628 RWF 1 RWF = 0.0721 RSD
25 dub 2025 1 RSD = 13.722 RWF 1 RWF = 0.0729 RSD
26 dub 2025 1 RSD = 13.6894 RWF 1 RWF = 0.073 RSD
27 dub 2025 1 RSD = 13.6894 RWF 1 RWF = 0.073 RSD
28 dub 2025 1 RSD = 13.6606 RWF 1 RWF = 0.0732 RSD
29 dub 2025 1 RSD = 13.878 RWF 1 RWF = 0.0721 RSD
30 dub 2025 1 RSD = 13.9266 RWF 1 RWF = 0.0718 RSD

May 2025

DatumRSD-RWFRWF-RSD
01 kvě 2025 1 RSD = 13.9288 RWF 1 RWF = 0.0718 RSD
02 kvě 2025 1 RSD = 13.6461 RWF 1 RWF = 0.0733 RSD
03 kvě 2025 1 RSD = 13.6459 RWF 1 RWF = 0.0733 RSD
04 kvě 2025 1 RSD = 13.6459 RWF 1 RWF = 0.0733 RSD
05 kvě 2025 1 RSD = 13.709 RWF 1 RWF = 0.0729 RSD
06 kvě 2025 1 RSD = 13.7192 RWF 1 RWF = 0.0729 RSD
07 kvě 2025 1 RSD = 13.9286 RWF 1 RWF = 0.0718 RSD
08 kvě 2025 1 RSD = 13.7803 RWF 1 RWF = 0.0726 RSD
09 kvě 2025 1 RSD = 13.7919 RWF 1 RWF = 0.0725 RSD
10 kvě 2025 1 RSD = 13.6682 RWF 1 RWF = 0.0732 RSD
11 kvě 2025 1 RSD = 13.7873 RWF 1 RWF = 0.0725 RSD
12 kvě 2025 1 RSD = 13.5316 RWF 1 RWF = 0.0739 RSD
13 kvě 2025 1 RSD = 13.5655 RWF 1 RWF = 0.0737 RSD
14 kvě 2025 1 RSD = 13.7258 RWF 1 RWF = 0.0729 RSD
15 kvě 2025 1 RSD = 13.7798 RWF 1 RWF = 0.0726 RSD
16 kvě 2025 1 RSD = 13.6808 RWF 1 RWF = 0.0731 RSD
17 kvě 2025 1 RSD = 13.6808 RWF 1 RWF = 0.0731 RSD
18 kvě 2025 1 RSD = 13.6808 RWF 1 RWF = 0.0731 RSD
19 kvě 2025 1 RSD = 13.7764 RWF 1 RWF = 0.0726 RSD
20 kvě 2025 1 RSD = 13.556 RWF 1 RWF = 0.0738 RSD
21 kvě 2025 1 RSD = 13.8509 RWF 1 RWF = 0.0722 RSD
22 kvě 2025 1 RSD = 13.7994 RWF 1 RWF = 0.0725 RSD
23 kvě 2025 1 RSD = 13.8696 RWF 1 RWF = 0.0721 RSD
24 kvě 2025 1 RSD = 13.8696 RWF 1 RWF = 0.0721 RSD
25 kvě 2025 1 RSD = 13.8696 RWF 1 RWF = 0.0721 RSD
26 kvě 2025 1 RSD = 14.0059 RWF 1 RWF = 0.0714 RSD
27 kvě 2025 1 RSD = 13.7341 RWF 1 RWF = 0.0728 RSD
28 kvě 2025 1 RSD = 13.661 RWF 1 RWF = 0.0732 RSD
29 kvě 2025 1 RSD = 13.609 RWF 1 RWF = 0.0735 RSD
30 kvě 2025 1 RSD = 13.6733 RWF 1 RWF = 0.0731 RSD
31 kvě 2025 1 RSD = 13.6249 RWF 1 RWF = 0.0734 RSD

Jun 2025

DatumRSD-RWFRWF-RSD
01 čvn 2025 1 RSD = 13.6065 RWF 1 RWF = 0.0735 RSD
02 čvn 2025 1 RSD = 14.0076 RWF 1 RWF = 0.0714 RSD
03 čvn 2025 1 RSD = 13.7558 RWF 1 RWF = 0.0727 RSD
04 čvn 2025 1 RSD = 13.7433 RWF 1 RWF = 0.0728 RSD
05 čvn 2025 1 RSD = 13.8088 RWF 1 RWF = 0.0724 RSD
06 čvn 2025 1 RSD = 13.8 RWF 1 RWF = 0.0725 RSD
07 čvn 2025 1 RSD = 13.7988 RWF 1 RWF = 0.0725 RSD
08 čvn 2025 1 RSD = 13.7988 RWF 1 RWF = 0.0725 RSD
09 čvn 2025 1 RSD = 14.0581 RWF 1 RWF = 0.0711 RSD
10 čvn 2025 1 RSD = 14.0608 RWF 1 RWF = 0.0711 RSD
11 čvn 2025 1 RSD = 13.8399 RWF 1 RWF = 0.0723 RSD
12 čvn 2025 1 RSD = 14.0638 RWF 1 RWF = 0.0711 RSD
13 čvn 2025 1 RSD = 14.1776 RWF 1 RWF = 0.0705 RSD
14 čvn 2025 1 RSD = 14.1749 RWF 1 RWF = 0.0705 RSD

Informace o směnných kurzech RSD-RWF a RWF-RSD

Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srbsko či Rwanda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats