> Směnné kurzy RON-XPF a XPF-RON v roce 2026

Směnné kurzy RON-XPF a XPF-RON v roce 2026

Směnné kurzy RON-XPF a XPF-RON

Níže najdete směnné kurzy RON-XPF a XPF-RON platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 RON = 23,3968 XPF

1 XPF = 0,0427 RON

1 r. 2 r. 3 r.

RON na XPFXPF na RON

Jan 2026

Datum	RON-XPF	XPF-RON
01 led 2026	1 RON = 23.4309 XPF	1 XPF = 0.0427 RON
02 led 2026	1 RON = 23.4458 XPF	1 XPF = 0.0427 RON
03 led 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
04 led 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
05 led 2026	1 RON = 23.4507 XPF	1 XPF = 0.0426 RON
06 led 2026	1 RON = 23.451 XPF	1 XPF = 0.0426 RON
07 led 2026	1 RON = 23.4486 XPF	1 XPF = 0.0426 RON
08 led 2026	1 RON = 23.4491 XPF	1 XPF = 0.0426 RON
09 led 2026	1 RON = 23.4416 XPF	1 XPF = 0.0427 RON
10 led 2026	1 RON = 23.4496 XPF	1 XPF = 0.0426 RON
11 led 2026	1 RON = 23.4496 XPF	1 XPF = 0.0426 RON
12 led 2026	1 RON = 23.4495 XPF	1 XPF = 0.0426 RON
13 led 2026	1 RON = 23.4471 XPF	1 XPF = 0.0426 RON
14 led 2026	1 RON = 23.4435 XPF	1 XPF = 0.0427 RON
15 led 2026	1 RON = 23.4601 XPF	1 XPF = 0.0426 RON
16 led 2026	1 RON = 23.4388 XPF	1 XPF = 0.0427 RON
17 led 2026	1 RON = 23.4276 XPF	1 XPF = 0.0427 RON
18 led 2026	1 RON = 23.4276 XPF	1 XPF = 0.0427 RON
19 led 2026	1 RON = 23.4315 XPF	1 XPF = 0.0427 RON
20 led 2026	1 RON = 23.4302 XPF	1 XPF = 0.0427 RON
21 led 2026	1 RON = 23.4202 XPF	1 XPF = 0.0427 RON
22 led 2026	1 RON = 23.4246 XPF	1 XPF = 0.0427 RON
23 led 2026	1 RON = 23.4229 XPF	1 XPF = 0.0427 RON
24 led 2026	1 RON = 23.3905 XPF	1 XPF = 0.0428 RON
25 led 2026	1 RON = 23.3905 XPF	1 XPF = 0.0428 RON
26 led 2026	1 RON = 23.4173 XPF	1 XPF = 0.0427 RON
27 led 2026	1 RON = 23.4189 XPF	1 XPF = 0.0427 RON
28 led 2026	1 RON = 23.4111 XPF	1 XPF = 0.0427 RON
29 led 2026	1 RON = 23.4172 XPF	1 XPF = 0.0427 RON
30 led 2026	1 RON = 23.413 XPF	1 XPF = 0.0427 RON
31 led 2026	1 RON = 23.4119 XPF	1 XPF = 0.0427 RON

Feb 2026

Datum	RON-XPF	XPF-RON
01 úno 2026	1 RON = 23.4119 XPF	1 XPF = 0.0427 RON
02 úno 2026	1 RON = 23.4203 XPF	1 XPF = 0.0427 RON
03 úno 2026	1 RON = 23.4228 XPF	1 XPF = 0.0427 RON
04 úno 2026	1 RON = 23.4214 XPF	1 XPF = 0.0427 RON
05 úno 2026	1 RON = 23.4274 XPF	1 XPF = 0.0427 RON
06 úno 2026	1 RON = 23.4337 XPF	1 XPF = 0.0427 RON
07 úno 2026	1 RON = 23.4268 XPF	1 XPF = 0.0427 RON
08 úno 2026	1 RON = 23.4268 XPF	1 XPF = 0.0427 RON
09 úno 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
10 úno 2026	1 RON = 23.4365 XPF	1 XPF = 0.0427 RON
11 úno 2026	1 RON = 23.4375 XPF	1 XPF = 0.0427 RON
12 úno 2026	1 RON = 23.4325 XPF	1 XPF = 0.0427 RON
13 úno 2026	1 RON = 23.4262 XPF	1 XPF = 0.0427 RON
14 úno 2026	1 RON = 23.4249 XPF	1 XPF = 0.0427 RON
15 úno 2026	1 RON = 23.4249 XPF	1 XPF = 0.0427 RON
16 úno 2026	1 RON = 23.4184 XPF	1 XPF = 0.0427 RON
17 úno 2026	1 RON = 23.416 XPF	1 XPF = 0.0427 RON
18 úno 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
19 úno 2026	1 RON = 23.4167 XPF	1 XPF = 0.0427 RON
20 úno 2026	1 RON = 23.4083 XPF	1 XPF = 0.0427 RON
21 úno 2026	1 RON = 23.3982 XPF	1 XPF = 0.0427 RON
22 úno 2026	1 RON = 23.3982 XPF	1 XPF = 0.0427 RON
23 úno 2026	1 RON = 23.4105 XPF	1 XPF = 0.0427 RON
24 úno 2026	1 RON = 23.424 XPF	1 XPF = 0.0427 RON
25 úno 2026	1 RON = 23.4242 XPF	1 XPF = 0.0427 RON
26 úno 2026	1 RON = 23.42 XPF	1 XPF = 0.0427 RON
27 úno 2026	1 RON = 23.4171 XPF	1 XPF = 0.0427 RON
28 úno 2026	1 RON = 23.4016 XPF	1 XPF = 0.0427 RON

Mar 2026

Datum	RON-XPF	XPF-RON
01 bře 2026	1 RON = 23.4016 XPF	1 XPF = 0.0427 RON
02 bře 2026	1 RON = 23.4106 XPF	1 XPF = 0.0427 RON
03 bře 2026	1 RON = 23.3965 XPF	1 XPF = 0.0427 RON
04 bře 2026	1 RON = 23.424 XPF	1 XPF = 0.0427 RON
05 bře 2026	1 RON = 23.4265 XPF	1 XPF = 0.0427 RON
06 bře 2026	1 RON = 23.4203 XPF	1 XPF = 0.0427 RON
07 bře 2026	1 RON = 23.432 XPF	1 XPF = 0.0427 RON
08 bře 2026	1 RON = 23.432 XPF	1 XPF = 0.0427 RON
09 bře 2026	1 RON = 23.401 XPF	1 XPF = 0.0427 RON
10 bře 2026	1 RON = 23.4216 XPF	1 XPF = 0.0427 RON
11 bře 2026	1 RON = 23.4385 XPF	1 XPF = 0.0427 RON
12 bře 2026	1 RON = 23.4273 XPF	1 XPF = 0.0427 RON
13 bře 2026	1 RON = 23.4279 XPF	1 XPF = 0.0427 RON
14 bře 2026	1 RON = 23.3187 XPF	1 XPF = 0.0429 RON
15 bře 2026	1 RON = 23.3187 XPF	1 XPF = 0.0429 RON
16 bře 2026	1 RON = 23.4239 XPF	1 XPF = 0.0427 RON
17 bře 2026	1 RON = 23.4362 XPF	1 XPF = 0.0427 RON
18 bře 2026	1 RON = 23.4292 XPF	1 XPF = 0.0427 RON
19 bře 2026	1 RON = 23.4149 XPF	1 XPF = 0.0427 RON
20 bře 2026	1 RON = 23.4216 XPF	1 XPF = 0.0427 RON
21 bře 2026	1 RON = 23.3893 XPF	1 XPF = 0.0428 RON
22 bře 2026	1 RON = 23.3893 XPF	1 XPF = 0.0428 RON
23 bře 2026	1 RON = 23.4109 XPF	1 XPF = 0.0427 RON
24 bře 2026	1 RON = 23.427 XPF	1 XPF = 0.0427 RON
25 bře 2026	1 RON = 23.4177 XPF	1 XPF = 0.0427 RON
26 bře 2026	1 RON = 23.4093 XPF	1 XPF = 0.0427 RON
27 bře 2026	1 RON = 23.4036 XPF	1 XPF = 0.0427 RON
28 bře 2026	1 RON = 23.3446 XPF	1 XPF = 0.0428 RON
29 bře 2026	1 RON = 23.3446 XPF	1 XPF = 0.0428 RON
30 bře 2026	1 RON = 23.4011 XPF	1 XPF = 0.0427 RON
31 bře 2026	1 RON = 23.3995 XPF	1 XPF = 0.0427 RON

Apr 2026

Datum	RON-XPF	XPF-RON
01 dub 2026	1 RON = 23.4109 XPF	1 XPF = 0.0427 RON
02 dub 2026	1 RON = 23.4118 XPF	1 XPF = 0.0427 RON
03 dub 2026	1 RON = 23.4079 XPF	1 XPF = 0.0427 RON
04 dub 2026	1 RON = 23.4535 XPF	1 XPF = 0.0426 RON
05 dub 2026	1 RON = 23.4535 XPF	1 XPF = 0.0426 RON
06 dub 2026	1 RON = 23.4144 XPF	1 XPF = 0.0427 RON
07 dub 2026	1 RON = 23.4139 XPF	1 XPF = 0.0427 RON
08 dub 2026	1 RON = 23.4269 XPF	1 XPF = 0.0427 RON
09 dub 2026	1 RON = 23.4309 XPF	1 XPF = 0.0427 RON
10 dub 2026	1 RON = 23.4387 XPF	1 XPF = 0.0427 RON
11 dub 2026	1 RON = 23.4333 XPF	1 XPF = 0.0427 RON
12 dub 2026	1 RON = 23.4333 XPF	1 XPF = 0.0427 RON
13 dub 2026	1 RON = 23.4354 XPF	1 XPF = 0.0427 RON
14 dub 2026	1 RON = 23.447 XPF	1 XPF = 0.0426 RON
15 dub 2026	1 RON = 23.4401 XPF	1 XPF = 0.0427 RON
16 dub 2026	1 RON = 23.4272 XPF	1 XPF = 0.0427 RON
17 dub 2026	1 RON = 23.406 XPF	1 XPF = 0.0427 RON
18 dub 2026	1 RON = 23.4068 XPF	1 XPF = 0.0427 RON
19 dub 2026	1 RON = 23.4068 XPF	1 XPF = 0.0427 RON
20 dub 2026	1 RON = 23.4059 XPF	1 XPF = 0.0427 RON
21 dub 2026	1 RON = 23.404 XPF	1 XPF = 0.0427 RON
22 dub 2026	1 RON = 23.4224 XPF	1 XPF = 0.0427 RON
23 dub 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
24 dub 2026	1 RON = 23.4369 XPF	1 XPF = 0.0427 RON
25 dub 2026	1 RON = 23.4523 XPF	1 XPF = 0.0426 RON
26 dub 2026	1 RON = 23.4523 XPF	1 XPF = 0.0426 RON
27 dub 2026	1 RON = 23.4193 XPF	1 XPF = 0.0427 RON
28 dub 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
29 dub 2026	1 RON = 23.3969 XPF	1 XPF = 0.0427 RON
30 dub 2026	1 RON = 23.0133 XPF	1 XPF = 0.0435 RON

May 2026

Datum	RON-XPF	XPF-RON
01 kvě 2026	1 RON = 22.9498 XPF	1 XPF = 0.0436 RON
02 kvě 2026	1 RON = 22.9314 XPF	1 XPF = 0.0436 RON
03 kvě 2026	1 RON = 22.9314 XPF	1 XPF = 0.0436 RON
04 kvě 2026	1 RON = 22.9579 XPF	1 XPF = 0.0436 RON
05 kvě 2026	1 RON = 22.8092 XPF	1 XPF = 0.0438 RON

Informace o směnných kurzech RON-XPF a XPF-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky