> Směnné kurzy RON-XPF a XPF-RON v roce 2025

Směnné kurzy RON-XPF a XPF-RON v roce 2025

Směnné kurzy RON-XPF a XPF-RON

Níže najdete směnné kurzy RON-XPF a XPF-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RON = 23,8586 XPF

1 XPF = 0,0419 RON

1 r. 2 r. 3 r.

RON na XPFXPF na RON

Jan 2025

Datum	RON-XPF	XPF-RON
01 led 2025	1 RON = 23.9885 XPF	1 XPF = 0.0417 RON
02 led 2025	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
03 led 2025	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
04 led 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
05 led 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
06 led 2025	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
07 led 2025	1 RON = 23.9907 XPF	1 XPF = 0.0417 RON
08 led 2025	1 RON = 23.9917 XPF	1 XPF = 0.0417 RON
09 led 2025	1 RON = 23.9899 XPF	1 XPF = 0.0417 RON
10 led 2025	1 RON = 23.9983 XPF	1 XPF = 0.0417 RON
11 led 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
12 led 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
13 led 2025	1 RON = 23.9975 XPF	1 XPF = 0.0417 RON
14 led 2025	1 RON = 23.9855 XPF	1 XPF = 0.0417 RON
15 led 2025	1 RON = 23.9924 XPF	1 XPF = 0.0417 RON
16 led 2025	1 RON = 23.9936 XPF	1 XPF = 0.0417 RON
17 led 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
18 led 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
19 led 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
20 led 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
21 led 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
22 led 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
23 led 2025	1 RON = 23.9814 XPF	1 XPF = 0.0417 RON
24 led 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
25 led 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
26 led 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
27 led 2025	1 RON = 23.9875 XPF	1 XPF = 0.0417 RON
28 led 2025	1 RON = 23.9864 XPF	1 XPF = 0.0417 RON
29 led 2025	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
30 led 2025	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
31 led 2025	1 RON = 23.9789 XPF	1 XPF = 0.0417 RON

Feb 2025

Datum	RON-XPF	XPF-RON
01 úno 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
02 úno 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
03 úno 2025	1 RON = 23.9761 XPF	1 XPF = 0.0417 RON
04 úno 2025	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
05 úno 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
06 úno 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
07 úno 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
08 úno 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
09 úno 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
10 úno 2025	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
11 úno 2025	1 RON = 23.9785 XPF	1 XPF = 0.0417 RON
12 úno 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
13 úno 2025	1 RON = 23.9757 XPF	1 XPF = 0.0417 RON
14 úno 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
15 úno 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
16 úno 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
17 úno 2025	1 RON = 23.977 XPF	1 XPF = 0.0417 RON
18 úno 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
19 úno 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
20 úno 2025	1 RON = 23.8983 XPF	1 XPF = 0.0418 RON
21 úno 2025	1 RON = 23.9737 XPF	1 XPF = 0.0417 RON
22 úno 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
23 úno 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
24 úno 2025	1 RON = 23.9753 XPF	1 XPF = 0.0417 RON
25 úno 2025	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
26 úno 2025	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
27 úno 2025	1 RON = 23.9841 XPF	1 XPF = 0.0417 RON
28 úno 2025	1 RON = 23.9856 XPF	1 XPF = 0.0417 RON

Mar 2025

Datum	RON-XPF	XPF-RON
01 bře 2025	1 RON = 23.9986 XPF	1 XPF = 0.0417 RON
02 bře 2025	1 RON = 24.0007 XPF	1 XPF = 0.0417 RON
03 bře 2025	1 RON = 23.7627 XPF	1 XPF = 0.0421 RON
04 bře 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
05 bře 2025	1 RON = 23.9773 XPF	1 XPF = 0.0417 RON
06 bře 2025	1 RON = 23.9807 XPF	1 XPF = 0.0417 RON
07 bře 2025	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
08 bře 2025	1 RON = 24.0272 XPF	1 XPF = 0.0416 RON
09 bře 2025	1 RON = 23.9776 XPF	1 XPF = 0.0417 RON
10 bře 2025	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
11 bře 2025	1 RON = 23.7983 XPF	1 XPF = 0.042 RON
12 bře 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
13 bře 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
14 bře 2025	1 RON = 23.8655 XPF	1 XPF = 0.0419 RON
15 bře 2025	1 RON = 23.8843 XPF	1 XPF = 0.0419 RON
16 bře 2025	1 RON = 23.8854 XPF	1 XPF = 0.0419 RON
17 bře 2025	1 RON = 23.9741 XPF	1 XPF = 0.0417 RON
18 bře 2025	1 RON = 24.0156 XPF	1 XPF = 0.0416 RON
19 bře 2025	1 RON = 24.0126 XPF	1 XPF = 0.0416 RON
20 bře 2025	1 RON = 24.0676 XPF	1 XPF = 0.0415 RON
21 bře 2025	1 RON = 24.0159 XPF	1 XPF = 0.0416 RON
22 bře 2025	1 RON = 23.8614 XPF	1 XPF = 0.0419 RON
23 bře 2025	1 RON = 23.9011 XPF	1 XPF = 0.0418 RON
24 bře 2025	1 RON = 23.9545 XPF	1 XPF = 0.0417 RON
25 bře 2025	1 RON = 23.9347 XPF	1 XPF = 0.0418 RON
26 bře 2025	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
27 bře 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
28 bře 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
29 bře 2025	1 RON = 23.8383 XPF	1 XPF = 0.0419 RON
30 bře 2025	1 RON = 23.8587 XPF	1 XPF = 0.0419 RON
31 bře 2025	1 RON = 23.9739 XPF	1 XPF = 0.0417 RON

Apr 2025

Datum	RON-XPF	XPF-RON
01 dub 2025	1 RON = 24.0507 XPF	1 XPF = 0.0416 RON
02 dub 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
03 dub 2025	1 RON = 23.492 XPF	1 XPF = 0.0426 RON
04 dub 2025	1 RON = 23.9738 XPF	1 XPF = 0.0417 RON
05 dub 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
06 dub 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
07 dub 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
08 dub 2025	1 RON = 23.9233 XPF	1 XPF = 0.0418 RON
09 dub 2025	1 RON = 23.9758 XPF	1 XPF = 0.0417 RON
10 dub 2025	1 RON = 23.891 XPF	1 XPF = 0.0419 RON
11 dub 2025	1 RON = 23.6074 XPF	1 XPF = 0.0424 RON
12 dub 2025	1 RON = 23.9633 XPF	1 XPF = 0.0417 RON
13 dub 2025	1 RON = 23.9335 XPF	1 XPF = 0.0418 RON
14 dub 2025	1 RON = 23.8585 XPF	1 XPF = 0.0419 RON
15 dub 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
16 dub 2025	1 RON = 23.7995 XPF	1 XPF = 0.042 RON
17 dub 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
18 dub 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
19 dub 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
20 dub 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
21 dub 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
22 dub 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
23 dub 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
24 dub 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
25 dub 2025	1 RON = 23.9743 XPF	1 XPF = 0.0417 RON
26 dub 2025	1 RON = 23.8822 XPF	1 XPF = 0.0419 RON
27 dub 2025	1 RON = 23.957 XPF	1 XPF = 0.0417 RON
28 dub 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
29 dub 2025	1 RON = 23.97 XPF	1 XPF = 0.0417 RON
30 dub 2025	1 RON = 23.973 XPF	1 XPF = 0.0417 RON

May 2025

Datum	RON-XPF	XPF-RON
01 kvě 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
02 kvě 2025	1 RON = 23.9736 XPF	1 XPF = 0.0417 RON
03 kvě 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
04 kvě 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
05 kvě 2025	1 RON = 23.9706 XPF	1 XPF = 0.0417 RON
06 kvě 2025	1 RON = 23.5359 XPF	1 XPF = 0.0425 RON
07 kvě 2025	1 RON = 23.3902 XPF	1 XPF = 0.0428 RON
08 kvě 2025	1 RON = 23.3399 XPF	1 XPF = 0.0428 RON
09 kvě 2025	1 RON = 23.3118 XPF	1 XPF = 0.0429 RON
10 kvě 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
11 kvě 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
12 kvě 2025	1 RON = 23.3645 XPF	1 XPF = 0.0428 RON
13 kvě 2025	1 RON = 23.3774 XPF	1 XPF = 0.0428 RON
14 kvě 2025	1 RON = 23.3748 XPF	1 XPF = 0.0428 RON
15 kvě 2025	1 RON = 23.3752 XPF	1 XPF = 0.0428 RON
16 kvě 2025	1 RON = 23.3887 XPF	1 XPF = 0.0428 RON
17 kvě 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
18 kvě 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
19 kvě 2025	1 RON = 23.6873 XPF	1 XPF = 0.0422 RON
20 kvě 2025	1 RON = 23.4902 XPF	1 XPF = 0.0426 RON
21 kvě 2025	1 RON = 23.5316 XPF	1 XPF = 0.0425 RON
22 kvě 2025	1 RON = 23.5906 XPF	1 XPF = 0.0424 RON
23 kvě 2025	1 RON = 23.6144 XPF	1 XPF = 0.0423 RON
24 kvě 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
25 kvě 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
26 kvě 2025	1 RON = 23.5785 XPF	1 XPF = 0.0424 RON
27 kvě 2025	1 RON = 23.5794 XPF	1 XPF = 0.0424 RON
28 kvě 2025	1 RON = 23.6125 XPF	1 XPF = 0.0424 RON
29 kvě 2025	1 RON = 23.5837 XPF	1 XPF = 0.0424 RON
30 kvě 2025	1 RON = 23.5735 XPF	1 XPF = 0.0424 RON
31 kvě 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON

Jun 2025

Datum	RON-XPF	XPF-RON
01 čvn 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON
02 čvn 2025	1 RON = 23.6104 XPF	1 XPF = 0.0424 RON
03 čvn 2025	1 RON = 23.5963 XPF	1 XPF = 0.0424 RON
04 čvn 2025	1 RON = 23.6155 XPF	1 XPF = 0.0423 RON
05 čvn 2025	1 RON = 23.6179 XPF	1 XPF = 0.0423 RON
06 čvn 2025	1 RON = 23.6383 XPF	1 XPF = 0.0423 RON
07 čvn 2025	1 RON = 23.6396 XPF	1 XPF = 0.0423 RON
08 čvn 2025	1 RON = 23.6396 XPF	1 XPF = 0.0423 RON
09 čvn 2025	1 RON = 23.6655 XPF	1 XPF = 0.0423 RON
10 čvn 2025	1 RON = 23.6905 XPF	1 XPF = 0.0422 RON
11 čvn 2025	1 RON = 23.7394 XPF	1 XPF = 0.0421 RON
12 čvn 2025	1 RON = 23.7263 XPF	1 XPF = 0.0421 RON
13 čvn 2025	1 RON = 23.7107 XPF	1 XPF = 0.0422 RON
14 čvn 2025	1 RON = 23.7375 XPF	1 XPF = 0.0421 RON
15 čvn 2025	1 RON = 23.7375 XPF	1 XPF = 0.0421 RON

Informace o směnných kurzech RON-XPF a XPF-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky