> Směnné kurzy RON-WST a WST-RON v roce 2025

Směnné kurzy RON-WST a WST-RON v roce 2025

Směnné kurzy RON-WST a WST-RON

Níže najdete směnné kurzy RON-WST a WST-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RON = 0,6111 WST

1 WST = 1,6364 RON

1 r. 2 r. 3 r.

RON na WSTWST na RON

Jan 2025

Datum	RON-WST	WST-RON
01 led 2025	1 RON = 0.5779 WST	1 WST = 1.7304 RON
02 led 2025	1 RON = 0.5735 WST	1 WST = 1.7438 RON
03 led 2025	1 RON = 0.572 WST	1 WST = 1.7484 RON
04 led 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
05 led 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
06 led 2025	1 RON = 0.5786 WST	1 WST = 1.7282 RON
07 led 2025	1 RON = 0.5771 WST	1 WST = 1.7328 RON
08 led 2025	1 RON = 0.5716 WST	1 WST = 1.7494 RON
09 led 2025	1 RON = 0.5722 WST	1 WST = 1.7478 RON
10 led 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
11 led 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
12 led 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
13 led 2025	1 RON = 0.5757 WST	1 WST = 1.737 RON
14 led 2025	1 RON = 0.5772 WST	1 WST = 1.7326 RON
15 led 2025	1 RON = 0.5801 WST	1 WST = 1.7239 RON
16 led 2025	1 RON = 0.5791 WST	1 WST = 1.727 RON
17 led 2025	1 RON = 0.5795 WST	1 WST = 1.7257 RON
18 led 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
19 led 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
20 led 2025	1 RON = 0.5801 WST	1 WST = 1.724 RON
21 led 2025	1 RON = 0.5827 WST	1 WST = 1.7161 RON
22 led 2025	1 RON = 0.5877 WST	1 WST = 1.7017 RON
23 led 2025	1 RON = 0.5858 WST	1 WST = 1.707 RON
24 led 2025	1 RON = 0.5897 WST	1 WST = 1.6958 RON
25 led 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
26 led 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
27 led 2025	1 RON = 0.5918 WST	1 WST = 1.6898 RON
28 led 2025	1 RON = 0.5867 WST	1 WST = 1.7044 RON
29 led 2025	1 RON = 0.5856 WST	1 WST = 1.7076 RON
30 led 2025	1 RON = 0.5854 WST	1 WST = 1.7081 RON
31 led 2025	1 RON = 0.5844 WST	1 WST = 1.7113 RON

Feb 2025

Datum	RON-WST	WST-RON
01 úno 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
02 úno 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
03 úno 2025	1 RON = 0.578 WST	1 WST = 1.7302 RON
04 úno 2025	1 RON = 0.5812 WST	1 WST = 1.7207 RON
05 úno 2025	1 RON = 0.5862 WST	1 WST = 1.7058 RON
06 úno 2025	1 RON = 0.583 WST	1 WST = 1.7152 RON
07 úno 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
08 úno 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
09 úno 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
10 úno 2025	1 RON = 0.5806 WST	1 WST = 1.7224 RON
11 úno 2025	1 RON = 0.5812 WST	1 WST = 1.7206 RON
12 úno 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
13 úno 2025	1 RON = 0.5921 WST	1 WST = 1.6888 RON
14 úno 2025	1 RON = 0.5971 WST	1 WST = 1.6748 RON
15 úno 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
16 úno 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
17 úno 2025	1 RON = 0.5972 WST	1 WST = 1.6744 RON
18 úno 2025	1 RON = 0.5886 WST	1 WST = 1.6991 RON
19 úno 2025	1 RON = 0.5904 WST	1 WST = 1.6937 RON
20 úno 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
21 úno 2025	1 RON = 0.5941 WST	1 WST = 1.6833 RON
22 úno 2025	1 RON = 0.5905 WST	1 WST = 1.6934 RON
23 úno 2025	1 RON = 0.5885 WST	1 WST = 1.6991 RON
24 úno 2025	1 RON = 0.5886 WST	1 WST = 1.699 RON
25 úno 2025	1 RON = 0.5936 WST	1 WST = 1.6848 RON
26 úno 2025	1 RON = 0.5935 WST	1 WST = 1.6849 RON
27 úno 2025	1 RON = 0.5945 WST	1 WST = 1.6822 RON
28 úno 2025	1 RON = 0.5918 WST	1 WST = 1.6899 RON

Mar 2025

Datum	RON-WST	WST-RON
01 bře 2025	1 RON = 0.5931 WST	1 WST = 1.6859 RON
02 bře 2025	1 RON = 0.5912 WST	1 WST = 1.6916 RON
03 bře 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
04 bře 2025	1 RON = 0.6046 WST	1 WST = 1.654 RON
05 bře 2025	1 RON = 0.6113 WST	1 WST = 1.6359 RON
06 bře 2025	1 RON = 0.6177 WST	1 WST = 1.6188 RON
07 bře 2025	1 RON = 0.6154 WST	1 WST = 1.6249 RON
08 bře 2025	1 RON = 0.6149 WST	1 WST = 1.6263 RON
09 bře 2025	1 RON = 0.6136 WST	1 WST = 1.6297 RON
10 bře 2025	1 RON = 0.6117 WST	1 WST = 1.6349 RON
11 bře 2025	1 RON = 0.6137 WST	1 WST = 1.6296 RON
12 bře 2025	1 RON = 0.6196 WST	1 WST = 1.614 RON
13 bře 2025	1 RON = 0.6181 WST	1 WST = 1.6179 RON
14 bře 2025	1 RON = 0.6037 WST	1 WST = 1.6563 RON
15 bře 2025	1 RON = 0.6184 WST	1 WST = 1.6171 RON
16 bře 2025	1 RON = 0.6162 WST	1 WST = 1.6229 RON
17 bře 2025	1 RON = 0.6168 WST	1 WST = 1.6213 RON
18 bře 2025	1 RON = 0.61 WST	1 WST = 1.6392 RON
19 bře 2025	1 RON = 0.615 WST	1 WST = 1.6261 RON
20 bře 2025	1 RON = 0.6126 WST	1 WST = 1.6325 RON
21 bře 2025	1 RON = 0.6119 WST	1 WST = 1.6344 RON
22 bře 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
23 bře 2025	1 RON = 0.6121 WST	1 WST = 1.6336 RON
24 bře 2025	1 RON = 0.6107 WST	1 WST = 1.6374 RON
25 bře 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
26 bře 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
27 bře 2025	1 RON = 0.6118 WST	1 WST = 1.6346 RON
28 bře 2025	1 RON = 0.6055 WST	1 WST = 1.6516 RON
29 bře 2025	1 RON = 0.6141 WST	1 WST = 1.6284 RON
30 bře 2025	1 RON = 0.6122 WST	1 WST = 1.6334 RON
31 bře 2025	1 RON = 0.6115 WST	1 WST = 1.6353 RON

Apr 2025

Datum	RON-WST	WST-RON
01 dub 2025	1 RON = 0.6148 WST	1 WST = 1.6267 RON
02 dub 2025	1 RON = 0.6158 WST	1 WST = 1.6238 RON
03 dub 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON
04 dub 2025	1 RON = 0.6278 WST	1 WST = 1.5928 RON
05 dub 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON
06 dub 2025	1 RON = 0.6164 WST	1 WST = 1.6224 RON
07 dub 2025	1 RON = 0.617 WST	1 WST = 1.6209 RON
08 dub 2025	1 RON = 0.6235 WST	1 WST = 1.6039 RON
09 dub 2025	1 RON = 0.6396 WST	1 WST = 1.5634 RON
10 dub 2025	1 RON = 0.6396 WST	1 WST = 1.5634 RON
11 dub 2025	1 RON = 0.6403 WST	1 WST = 1.5617 RON
12 dub 2025	1 RON = 0.6437 WST	1 WST = 1.5536 RON
13 dub 2025	1 RON = 0.6438 WST	1 WST = 1.5533 RON
14 dub 2025	1 RON = 0.6442 WST	1 WST = 1.5522 RON
15 dub 2025	1 RON = 0.6381 WST	1 WST = 1.5672 RON
16 dub 2025	1 RON = 0.634 WST	1 WST = 1.5772 RON
17 dub 2025	1 RON = 0.6377 WST	1 WST = 1.5681 RON
18 dub 2025	1 RON = 0.6367 WST	1 WST = 1.5707 RON
19 dub 2025	1 RON = 0.6359 WST	1 WST = 1.5725 RON
20 dub 2025	1 RON = 0.6343 WST	1 WST = 1.5766 RON
21 dub 2025	1 RON = 0.6343 WST	1 WST = 1.5766 RON
22 dub 2025	1 RON = 0.6432 WST	1 WST = 1.5547 RON
23 dub 2025	1 RON = 0.6355 WST	1 WST = 1.5737 RON
24 dub 2025	1 RON = 0.6335 WST	1 WST = 1.5786 RON
25 dub 2025	1 RON = 0.635 WST	1 WST = 1.5749 RON
26 dub 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
27 dub 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
28 dub 2025	1 RON = 0.6308 WST	1 WST = 1.5854 RON
29 dub 2025	1 RON = 0.6329 WST	1 WST = 1.5799 RON
30 dub 2025	1 RON = 0.6326 WST	1 WST = 1.5807 RON

May 2025

Datum	RON-WST	WST-RON
01 kvě 2025	1 RON = 0.6312 WST	1 WST = 1.5842 RON
02 kvě 2025	1 RON = 0.6311 WST	1 WST = 1.5844 RON
03 kvě 2025	1 RON = 0.6306 WST	1 WST = 1.5857 RON
04 kvě 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
05 kvě 2025	1 RON = 0.633 WST	1 WST = 1.5798 RON
06 kvě 2025	1 RON = 0.6181 WST	1 WST = 1.6178 RON
07 kvě 2025	1 RON = 0.5934 WST	1 WST = 1.6852 RON
08 kvě 2025	1 RON = 0.5852 WST	1 WST = 1.7087 RON
09 kvě 2025	1 RON = 0.6091 WST	1 WST = 1.6417 RON
10 kvě 2025	1 RON = 0.6107 WST	1 WST = 1.6375 RON
11 kvě 2025	1 RON = 0.6107 WST	1 WST = 1.6375 RON
12 kvě 2025	1 RON = 0.604 WST	1 WST = 1.6557 RON
13 kvě 2025	1 RON = 0.6048 WST	1 WST = 1.6535 RON
14 kvě 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
15 kvě 2025	1 RON = 0.6059 WST	1 WST = 1.6504 RON
16 kvě 2025	1 RON = 0.6094 WST	1 WST = 1.6409 RON
17 kvě 2025	1 RON = 0.6074 WST	1 WST = 1.6463 RON
18 kvě 2025	1 RON = 0.6074 WST	1 WST = 1.6463 RON
19 kvě 2025	1 RON = 0.6217 WST	1 WST = 1.6084 RON
20 kvě 2025	1 RON = 0.5978 WST	1 WST = 1.6728 RON
21 kvě 2025	1 RON = 0.6189 WST	1 WST = 1.6158 RON
22 kvě 2025	1 RON = 0.6022 WST	1 WST = 1.6607 RON
23 kvě 2025	1 RON = 0.6221 WST	1 WST = 1.6076 RON
24 kvě 2025	1 RON = 0.6244 WST	1 WST = 1.6015 RON
25 kvě 2025	1 RON = 0.6049 WST	1 WST = 1.6531 RON
26 kvě 2025	1 RON = 0.6046 WST	1 WST = 1.6541 RON
27 kvě 2025	1 RON = 0.6183 WST	1 WST = 1.6172 RON
28 kvě 2025	1 RON = 0.6174 WST	1 WST = 1.6197 RON
29 kvě 2025	1 RON = 0.6005 WST	1 WST = 1.6652 RON
30 kvě 2025	1 RON = 0.6198 WST	1 WST = 1.6135 RON
31 kvě 2025	1 RON = 0.6212 WST	1 WST = 1.6098 RON

Jun 2025

Datum	RON-WST	WST-RON
01 čvn 2025	1 RON = 0.6212 WST	1 WST = 1.6098 RON
02 čvn 2025	1 RON = 0.6252 WST	1 WST = 1.5995 RON
03 čvn 2025	1 RON = 0.622 WST	1 WST = 1.6077 RON
04 čvn 2025	1 RON = 0.6195 WST	1 WST = 1.6143 RON
05 čvn 2025	1 RON = 0.6235 WST	1 WST = 1.6038 RON
06 čvn 2025	1 RON = 0.6224 WST	1 WST = 1.6066 RON
07 čvn 2025	1 RON = 0.6208 WST	1 WST = 1.6107 RON
08 čvn 2025	1 RON = 0.6208 WST	1 WST = 1.6107 RON
09 čvn 2025	1 RON = 0.6218 WST	1 WST = 1.6083 RON
10 čvn 2025	1 RON = 0.6249 WST	1 WST = 1.6002 RON
11 čvn 2025	1 RON = 0.5994 WST	1 WST = 1.6683 RON
12 čvn 2025	1 RON = 0.6327 WST	1 WST = 1.5806 RON
13 čvn 2025	1 RON = 0.6281 WST	1 WST = 1.592 RON
14 čvn 2025	1 RON = 0.6028 WST	1 WST = 1.6589 RON
15 čvn 2025	1 RON = 0.602 WST	1 WST = 1.661 RON
16 čvn 2025	1 RON = 0.6034 WST	1 WST = 1.6573 RON
17 čvn 2025	1 RON = 0.6328 WST	1 WST = 1.5804 RON
18 čvn 2025	1 RON = 0.6014 WST	1 WST = 1.6628 RON
19 čvn 2025	1 RON = 0.6034 WST	1 WST = 1.6574 RON
20 čvn 2025	1 RON = 0.6295 WST	1 WST = 1.5885 RON
21 čvn 2025	1 RON = 0.632 WST	1 WST = 1.5822 RON
22 čvn 2025	1 RON = 0.632 WST	1 WST = 1.5822 RON
23 čvn 2025	1 RON = 0.6268 WST	1 WST = 1.5953 RON
24 čvn 2025	1 RON = 0.6112 WST	1 WST = 1.6361 RON
25 čvn 2025	1 RON = 0.6337 WST	1 WST = 1.578 RON
26 čvn 2025	1 RON = 0.6349 WST	1 WST = 1.575 RON
27 čvn 2025	1 RON = 0.6326 WST	1 WST = 1.5807 RON
28 čvn 2025	1 RON = 0.6314 WST	1 WST = 1.5839 RON
29 čvn 2025	1 RON = 0.6314 WST	1 WST = 1.5839 RON
30 čvn 2025	1 RON = 0.6325 WST	1 WST = 1.5811 RON

Jul 2025

Datum	RON-WST	WST-RON
01 čvc 2025	1 RON = 0.6385 WST	1 WST = 1.5663 RON
02 čvc 2025	1 RON = 0.6351 WST	1 WST = 1.5746 RON
03 čvc 2025	1 RON = 0.606 WST	1 WST = 1.6503 RON
04 čvc 2025	1 RON = 0.6056 WST	1 WST = 1.6512 RON
05 čvc 2025	1 RON = 0.6042 WST	1 WST = 1.6551 RON
06 čvc 2025	1 RON = 0.6035 WST	1 WST = 1.657 RON
07 čvc 2025	1 RON = 0.6001 WST	1 WST = 1.6664 RON
08 čvc 2025	1 RON = 0.6336 WST	1 WST = 1.5783 RON
09 čvc 2025	1 RON = 0.6339 WST	1 WST = 1.5775 RON
10 čvc 2025	1 RON = 0.6346 WST	1 WST = 1.5757 RON
11 čvc 2025	1 RON = 0.6331 WST	1 WST = 1.5795 RON
12 čvc 2025	1 RON = 0.6306 WST	1 WST = 1.5857 RON
13 čvc 2025	1 RON = 0.5994 WST	1 WST = 1.6683 RON
14 čvc 2025	1 RON = 0.5997 WST	1 WST = 1.6676 RON
15 čvc 2025	1 RON = 0.6305 WST	1 WST = 1.586 RON
16 čvc 2025	1 RON = 0.6302 WST	1 WST = 1.5869 RON
17 čvc 2025	1 RON = 0.6298 WST	1 WST = 1.5877 RON
18 čvc 2025	1 RON = 0.6041 WST	1 WST = 1.6552 RON
19 čvc 2025	1 RON = 0.6072 WST	1 WST = 1.6469 RON
20 čvc 2025	1 RON = 0.6065 WST	1 WST = 1.6489 RON
21 čvc 2025	1 RON = 0.6087 WST	1 WST = 1.6429 RON
22 čvc 2025	1 RON = 0.6082 WST	1 WST = 1.6442 RON
23 čvc 2025	1 RON = 0.6098 WST	1 WST = 1.64 RON
24 čvc 2025	1 RON = 0.6371 WST	1 WST = 1.5697 RON
25 čvc 2025	1 RON = 0.6329 WST	1 WST = 1.5801 RON
26 čvc 2025	1 RON = 0.6349 WST	1 WST = 1.5751 RON
27 čvc 2025	1 RON = 0.6349 WST	1 WST = 1.5751 RON
28 čvc 2025	1 RON = 0.6293 WST	1 WST = 1.5892 RON
29 čvc 2025	1 RON = 0.624 WST	1 WST = 1.6026 RON
30 čvc 2025	1 RON = 0.6263 WST	1 WST = 1.5966 RON
31 čvc 2025	1 RON = 0.6218 WST	1 WST = 1.6083 RON

Aug 2025

Datum	RON-WST	WST-RON
01 srp 2025	1 RON = 0.6238 WST	1 WST = 1.6031 RON
02 srp 2025	1 RON = 0.6336 WST	1 WST = 1.5782 RON
03 srp 2025	1 RON = 0.6336 WST	1 WST = 1.5782 RON
04 srp 2025	1 RON = 0.6327 WST	1 WST = 1.5805 RON
05 srp 2025	1 RON = 0.6308 WST	1 WST = 1.5852 RON
06 srp 2025	1 RON = 0.6336 WST	1 WST = 1.5782 RON
07 srp 2025	1 RON = 0.6362 WST	1 WST = 1.5719 RON
08 srp 2025	1 RON = 0.6115 WST	1 WST = 1.6354 RON
09 srp 2025	1 RON = 0.6101 WST	1 WST = 1.639 RON
10 srp 2025	1 RON = 0.6094 WST	1 WST = 1.6411 RON
11 srp 2025	1 RON = 0.6093 WST	1 WST = 1.6413 RON
12 srp 2025	1 RON = 0.6086 WST	1 WST = 1.6431 RON
13 srp 2025	1 RON = 0.6153 WST	1 WST = 1.6252 RON
14 srp 2025	1 RON = 0.6134 WST	1 WST = 1.6303 RON
15 srp 2025	1 RON = 0.6121 WST	1 WST = 1.6336 RON
16 srp 2025	1 RON = 0.6395 WST	1 WST = 1.5637 RON
17 srp 2025	1 RON = 0.6395 WST	1 WST = 1.5638 RON
18 srp 2025	1 RON = 0.6386 WST	1 WST = 1.5659 RON
19 srp 2025	1 RON = 0.6185 WST	1 WST = 1.6167 RON
20 srp 2025	1 RON = 0.6182 WST	1 WST = 1.6176 RON
21 srp 2025	1 RON = 0.6234 WST	1 WST = 1.6042 RON
22 srp 2025	1 RON = 0.6218 WST	1 WST = 1.6084 RON
23 srp 2025	1 RON = 0.6298 WST	1 WST = 1.5879 RON
24 srp 2025	1 RON = 0.6291 WST	1 WST = 1.5897 RON
25 srp 2025	1 RON = 0.6274 WST	1 WST = 1.5939 RON
26 srp 2025	1 RON = 0.6165 WST	1 WST = 1.622 RON
27 srp 2025	1 RON = 0.6353 WST	1 WST = 1.5741 RON
28 srp 2025	1 RON = 0.6161 WST	1 WST = 1.6231 RON
29 srp 2025	1 RON = 0.6146 WST	1 WST = 1.6271 RON
30 srp 2025	1 RON = 0.6387 WST	1 WST = 1.5658 RON
31 srp 2025	1 RON = 0.6145 WST	1 WST = 1.6274 RON

Sep 2025

Datum	RON-WST	WST-RON
01 zář 2025	1 RON = 0.616 WST	1 WST = 1.6233 RON
02 zář 2025	1 RON = 0.6101 WST	1 WST = 1.639 RON
03 zář 2025	1 RON = 0.6104 WST	1 WST = 1.6382 RON
04 zář 2025	1 RON = 0.6358 WST	1 WST = 1.5727 RON
05 zář 2025	1 RON = 0.6366 WST	1 WST = 1.5708 RON
06 zář 2025	1 RON = 0.6407 WST	1 WST = 1.5609 RON

Informace o směnných kurzech RON-WST a WST-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Samoa coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky