currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RON-VUV a VUV-RON v roce 2025

Směnné kurzy RON-VUV a VUV-RON v roce 2025

Směnné kurzy RON-VUV a VUV-RON

Níže najdete směnné kurzy RON-VUV a VUV-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RON = 26,7062 VUV
1 VUV = 0,0374 RON

Jan 2025

DatumRON-VUVVUV-RON
01 led 2025 1 RON = 24.8341 VUV 1 VUV = 0.0403 RON
02 led 2025 1 RON = 24.6429 VUV 1 VUV = 0.0406 RON
03 led 2025 1 RON = 24.5785 VUV 1 VUV = 0.0407 RON
04 led 2025 1 RON = 24.6054 VUV 1 VUV = 0.0406 RON
05 led 2025 1 RON = 24.6054 VUV 1 VUV = 0.0406 RON
06 led 2025 1 RON = 24.8656 VUV 1 VUV = 0.0402 RON
07 led 2025 1 RON = 24.7994 VUV 1 VUV = 0.0403 RON
08 led 2025 1 RON = 24.5644 VUV 1 VUV = 0.0407 RON
09 led 2025 1 RON = 24.5867 VUV 1 VUV = 0.0407 RON
10 led 2025 1 RON = 24.6055 VUV 1 VUV = 0.0406 RON
11 led 2025 1 RON = 24.443 VUV 1 VUV = 0.0409 RON
12 led 2025 1 RON = 24.443 VUV 1 VUV = 0.0409 RON
13 led 2025 1 RON = 24.3478 VUV 1 VUV = 0.0411 RON
14 led 2025 1 RON = 24.4656 VUV 1 VUV = 0.0409 RON
15 led 2025 1 RON = 24.5888 VUV 1 VUV = 0.0407 RON
16 led 2025 1 RON = 24.545 VUV 1 VUV = 0.0407 RON
17 led 2025 1 RON = 24.5632 VUV 1 VUV = 0.0407 RON
18 led 2025 1 RON = 24.5 VUV 1 VUV = 0.0408 RON
19 led 2025 1 RON = 24.5 VUV 1 VUV = 0.0408 RON
20 led 2025 1 RON = 24.5878 VUV 1 VUV = 0.0407 RON
21 led 2025 1 RON = 24.7008 VUV 1 VUV = 0.0405 RON
22 led 2025 1 RON = 24.9097 VUV 1 VUV = 0.0401 RON
23 led 2025 1 RON = 24.8326 VUV 1 VUV = 0.0403 RON
24 led 2025 1 RON = 24.9957 VUV 1 VUV = 0.04 RON
25 led 2025 1 RON = 25.0436 VUV 1 VUV = 0.0399 RON
26 led 2025 1 RON = 25.0436 VUV 1 VUV = 0.0399 RON
27 led 2025 1 RON = 25.0849 VUV 1 VUV = 0.0399 RON
28 led 2025 1 RON = 24.8695 VUV 1 VUV = 0.0402 RON
29 led 2025 1 RON = 24.8227 VUV 1 VUV = 0.0403 RON
30 led 2025 1 RON = 24.8159 VUV 1 VUV = 0.0403 RON
31 led 2025 1 RON = 24.7702 VUV 1 VUV = 0.0404 RON

Feb 2025

DatumRON-VUVVUV-RON
01 úno 2025 1 RON = 24.7265 VUV 1 VUV = 0.0404 RON
02 úno 2025 1 RON = 24.7265 VUV 1 VUV = 0.0404 RON
03 úno 2025 1 RON = 24.4991 VUV 1 VUV = 0.0408 RON
04 úno 2025 1 RON = 24.6342 VUV 1 VUV = 0.0406 RON
05 úno 2025 1 RON = 24.8489 VUV 1 VUV = 0.0402 RON
06 úno 2025 1 RON = 24.713 VUV 1 VUV = 0.0405 RON
07 úno 2025 1 RON = 24.7482 VUV 1 VUV = 0.0404 RON
08 úno 2025 1 RON = 24.671 VUV 1 VUV = 0.0405 RON
09 úno 2025 1 RON = 24.671 VUV 1 VUV = 0.0405 RON
10 úno 2025 1 RON = 24.6102 VUV 1 VUV = 0.0406 RON
11 úno 2025 1 RON = 24.6357 VUV 1 VUV = 0.0406 RON
12 úno 2025 1 RON = 24.7482 VUV 1 VUV = 0.0404 RON
13 úno 2025 1 RON = 25.8078 VUV 1 VUV = 0.0387 RON
14 úno 2025 1 RON = 26.0239 VUV 1 VUV = 0.0384 RON
15 úno 2025 1 RON = 26.0706 VUV 1 VUV = 0.0384 RON
16 úno 2025 1 RON = 26.0706 VUV 1 VUV = 0.0384 RON
17 úno 2025 1 RON = 26.0294 VUV 1 VUV = 0.0384 RON
18 úno 2025 1 RON = 25.9009 VUV 1 VUV = 0.0386 RON
19 úno 2025 1 RON = 25.8536 VUV 1 VUV = 0.0387 RON
20 úno 2025 1 RON = 25.799 VUV 1 VUV = 0.0388 RON
21 úno 2025 1 RON = 25.9831 VUV 1 VUV = 0.0385 RON
22 úno 2025 1 RON = 25.9224 VUV 1 VUV = 0.0386 RON
23 úno 2025 1 RON = 25.8291 VUV 1 VUV = 0.0387 RON
24 úno 2025 1 RON = 25.8317 VUV 1 VUV = 0.0387 RON
25 úno 2025 1 RON = 25.7158 VUV 1 VUV = 0.0389 RON
26 úno 2025 1 RON = 25.9577 VUV 1 VUV = 0.0385 RON
27 úno 2025 1 RON = 25.9565 VUV 1 VUV = 0.0385 RON
28 úno 2025 1 RON = 25.8802 VUV 1 VUV = 0.0386 RON

Mar 2025

DatumRON-VUVVUV-RON
01 bře 2025 1 RON = 25.8959 VUV 1 VUV = 0.0386 RON
02 bře 2025 1 RON = 25.9012 VUV 1 VUV = 0.0386 RON
03 bře 2025 1 RON = 25.8683 VUV 1 VUV = 0.0387 RON
04 bře 2025 1 RON = 26.414 VUV 1 VUV = 0.0379 RON
05 bře 2025 1 RON = 26.8034 VUV 1 VUV = 0.0373 RON
06 bře 2025 1 RON = 27.0756 VUV 1 VUV = 0.0369 RON
07 bře 2025 1 RON = 27.1023 VUV 1 VUV = 0.0369 RON
08 bře 2025 1 RON = 27.0864 VUV 1 VUV = 0.0369 RON
09 bře 2025 1 RON = 27.0305 VUV 1 VUV = 0.037 RON
10 bře 2025 1 RON = 26.6917 VUV 1 VUV = 0.0375 RON
11 bře 2025 1 RON = 26.8854 VUV 1 VUV = 0.0372 RON
12 bře 2025 1 RON = 27.0016 VUV 1 VUV = 0.037 RON
13 bře 2025 1 RON = 26.9181 VUV 1 VUV = 0.0371 RON
14 bře 2025 1 RON = 26.8862 VUV 1 VUV = 0.0372 RON
15 bře 2025 1 RON = 26.9205 VUV 1 VUV = 0.0371 RON
16 bře 2025 1 RON = 26.8813 VUV 1 VUV = 0.0372 RON
17 bře 2025 1 RON = 26.9083 VUV 1 VUV = 0.0372 RON
18 bře 2025 1 RON = 27.0359 VUV 1 VUV = 0.037 RON
19 bře 2025 1 RON = 26.9734 VUV 1 VUV = 0.0371 RON
20 bře 2025 1 RON = 26.7622 VUV 1 VUV = 0.0374 RON
21 bře 2025 1 RON = 26.6921 VUV 1 VUV = 0.0375 RON
22 bře 2025 1 RON = 26.7131 VUV 1 VUV = 0.0374 RON
23 bře 2025 1 RON = 26.7212 VUV 1 VUV = 0.0374 RON
24 bře 2025 1 RON = 26.6596 VUV 1 VUV = 0.0375 RON
25 bře 2025 1 RON = 26.6873 VUV 1 VUV = 0.0375 RON
26 bře 2025 1 RON = 26.6845 VUV 1 VUV = 0.0375 RON
27 bře 2025 1 RON = 26.7295 VUV 1 VUV = 0.0374 RON
28 bře 2025 1 RON = 26.6976 VUV 1 VUV = 0.0375 RON
29 bře 2025 1 RON = 26.8119 VUV 1 VUV = 0.0373 RON
30 bře 2025 1 RON = 26.7148 VUV 1 VUV = 0.0374 RON
31 bře 2025 1 RON = 26.6848 VUV 1 VUV = 0.0375 RON

Apr 2025

DatumRON-VUVVUV-RON
01 dub 2025 1 RON = 26.7926 VUV 1 VUV = 0.0373 RON
02 dub 2025 1 RON = 26.7788 VUV 1 VUV = 0.0373 RON
03 dub 2025 1 RON = 26.9789 VUV 1 VUV = 0.0371 RON
04 dub 2025 1 RON = 27.4802 VUV 1 VUV = 0.0364 RON
05 dub 2025 1 RON = 27.0993 VUV 1 VUV = 0.0369 RON
06 dub 2025 1 RON = 26.8861 VUV 1 VUV = 0.0372 RON
07 dub 2025 1 RON = 26.9114 VUV 1 VUV = 0.0372 RON
08 dub 2025 1 RON = 27.4232 VUV 1 VUV = 0.0365 RON
09 dub 2025 1 RON = 27.961 VUV 1 VUV = 0.0358 RON
10 dub 2025 1 RON = 27.9841 VUV 1 VUV = 0.0357 RON
11 dub 2025 1 RON = 28.2816 VUV 1 VUV = 0.0354 RON
12 dub 2025 1 RON = 28.2392 VUV 1 VUV = 0.0354 RON
13 dub 2025 1 RON = 28.0071 VUV 1 VUV = 0.0357 RON
14 dub 2025 1 RON = 28.0274 VUV 1 VUV = 0.0357 RON
15 dub 2025 1 RON = 27.9203 VUV 1 VUV = 0.0358 RON
16 dub 2025 1 RON = 27.8246 VUV 1 VUV = 0.0359 RON
17 dub 2025 1 RON = 27.9741 VUV 1 VUV = 0.0357 RON
18 dub 2025 1 RON = 27.8774 VUV 1 VUV = 0.0359 RON
19 dub 2025 1 RON = 27.7286 VUV 1 VUV = 0.0361 RON
20 dub 2025 1 RON = 27.6299 VUV 1 VUV = 0.0362 RON
21 dub 2025 1 RON = 27.6299 VUV 1 VUV = 0.0362 RON
22 dub 2025 1 RON = 27.7802 VUV 1 VUV = 0.036 RON
23 dub 2025 1 RON = 27.7455 VUV 1 VUV = 0.036 RON
24 dub 2025 1 RON = 27.374 VUV 1 VUV = 0.0365 RON
25 dub 2025 1 RON = 27.7094 VUV 1 VUV = 0.0361 RON
26 dub 2025 1 RON = 27.6365 VUV 1 VUV = 0.0362 RON
27 dub 2025 1 RON = 27.5137 VUV 1 VUV = 0.0363 RON
28 dub 2025 1 RON = 27.5182 VUV 1 VUV = 0.0363 RON
29 dub 2025 1 RON = 27.7178 VUV 1 VUV = 0.0361 RON
30 dub 2025 1 RON = 27.5165 VUV 1 VUV = 0.0363 RON

May 2025

DatumRON-VUVVUV-RON
01 kvě 2025 1 RON = 27.4468 VUV 1 VUV = 0.0364 RON
02 kvě 2025 1 RON = 27.578 VUV 1 VUV = 0.0363 RON
03 kvě 2025 1 RON = 27.4985 VUV 1 VUV = 0.0364 RON
04 kvě 2025 1 RON = 27.4859 VUV 1 VUV = 0.0364 RON
05 kvě 2025 1 RON = 27.5875 VUV 1 VUV = 0.0362 RON
06 kvě 2025 1 RON = 26.9705 VUV 1 VUV = 0.0371 RON
07 kvě 2025 1 RON = 26.8789 VUV 1 VUV = 0.0372 RON
08 kvě 2025 1 RON = 26.6458 VUV 1 VUV = 0.0375 RON
09 kvě 2025 1 RON = 26.5404 VUV 1 VUV = 0.0377 RON
10 kvě 2025 1 RON = 26.6284 VUV 1 VUV = 0.0376 RON
11 kvě 2025 1 RON = 26.5953 VUV 1 VUV = 0.0376 RON
12 kvě 2025 1 RON = 26.3028 VUV 1 VUV = 0.038 RON
13 kvě 2025 1 RON = 26.1129 VUV 1 VUV = 0.0383 RON
14 kvě 2025 1 RON = 26.4019 VUV 1 VUV = 0.0379 RON
15 kvě 2025 1 RON = 26.3048 VUV 1 VUV = 0.038 RON
16 kvě 2025 1 RON = 26.3408 VUV 1 VUV = 0.038 RON
17 kvě 2025 1 RON = 26.4879 VUV 1 VUV = 0.0378 RON
18 kvě 2025 1 RON = 26.4794 VUV 1 VUV = 0.0378 RON
19 kvě 2025 1 RON = 27.1021 VUV 1 VUV = 0.0369 RON
20 kvě 2025 1 RON = 26.8762 VUV 1 VUV = 0.0372 RON
21 kvě 2025 1 RON = 27.1023 VUV 1 VUV = 0.0369 RON
22 kvě 2025 1 RON = 27.1017 VUV 1 VUV = 0.0369 RON
23 kvě 2025 1 RON = 27.2339 VUV 1 VUV = 0.0367 RON
24 kvě 2025 1 RON = 27.2994 VUV 1 VUV = 0.0366 RON
25 kvě 2025 1 RON = 27.1789 VUV 1 VUV = 0.0368 RON
26 kvě 2025 1 RON = 27.1632 VUV 1 VUV = 0.0368 RON
27 kvě 2025 1 RON = 27.1976 VUV 1 VUV = 0.0368 RON
28 kvě 2025 1 RON = 27.1315 VUV 1 VUV = 0.0369 RON
29 kvě 2025 1 RON = 26.922 VUV 1 VUV = 0.0371 RON
30 kvě 2025 1 RON = 27.0692 VUV 1 VUV = 0.0369 RON
31 kvě 2025 1 RON = 26.8259 VUV 1 VUV = 0.0373 RON

Jun 2025

DatumRON-VUVVUV-RON
01 čvn 2025 1 RON = 27.0051 VUV 1 VUV = 0.037 RON
02 čvn 2025 1 RON = 27.1797 VUV 1 VUV = 0.0368 RON
03 čvn 2025 1 RON = 27.2153 VUV 1 VUV = 0.0367 RON
04 čvn 2025 1 RON = 27.1667 VUV 1 VUV = 0.0368 RON
05 čvn 2025 1 RON = 27.3279 VUV 1 VUV = 0.0366 RON
06 čvn 2025 1 RON = 27.2883 VUV 1 VUV = 0.0366 RON
07 čvn 2025 1 RON = 27.1903 VUV 1 VUV = 0.0368 RON
08 čvn 2025 1 RON = 27.0046 VUV 1 VUV = 0.037 RON
09 čvn 2025 1 RON = 27.0456 VUV 1 VUV = 0.037 RON
10 čvn 2025 1 RON = 27.2714 VUV 1 VUV = 0.0367 RON
11 čvn 2025 1 RON = 27.3077 VUV 1 VUV = 0.0366 RON
12 čvn 2025 1 RON = 27.6054 VUV 1 VUV = 0.0362 RON
13 čvn 2025 1 RON = 27.4128 VUV 1 VUV = 0.0365 RON
14 čvn 2025 1 RON = 27.4716 VUV 1 VUV = 0.0364 RON
15 čvn 2025 1 RON = 27.3766 VUV 1 VUV = 0.0365 RON
16 čvn 2025 1 RON = 27.4379 VUV 1 VUV = 0.0364 RON
17 čvn 2025 1 RON = 27.5741 VUV 1 VUV = 0.0363 RON
18 čvn 2025 1 RON = 27.414 VUV 1 VUV = 0.0365 RON
19 čvn 2025 1 RON = 27.4009 VUV 1 VUV = 0.0365 RON
20 čvn 2025 1 RON = 27.474 VUV 1 VUV = 0.0364 RON
21 čvn 2025 1 RON = 27.5404 VUV 1 VUV = 0.0363 RON
22 čvn 2025 1 RON = 27.472 VUV 1 VUV = 0.0364 RON
23 čvn 2025 1 RON = 27.2466 VUV 1 VUV = 0.0367 RON
24 čvn 2025 1 RON = 27.6273 VUV 1 VUV = 0.0362 RON
25 čvn 2025 1 RON = 27.6582 VUV 1 VUV = 0.0362 RON
26 čvn 2025 1 RON = 27.7749 VUV 1 VUV = 0.036 RON
27 čvn 2025 1 RON = 27.6703 VUV 1 VUV = 0.0361 RON
28 čvn 2025 1 RON = 27.6046 VUV 1 VUV = 0.0362 RON
29 čvn 2025 1 RON = 27.4229 VUV 1 VUV = 0.0365 RON
30 čvn 2025 1 RON = 27.4712 VUV 1 VUV = 0.0364 RON

Jul 2025

DatumRON-VUVVUV-RON
01 čvc 2025 1 RON = 27.816 VUV 1 VUV = 0.036 RON
02 čvc 2025 1 RON = 27.7044 VUV 1 VUV = 0.0361 RON
03 čvc 2025 1 RON = 27.7064 VUV 1 VUV = 0.0361 RON
04 čvc 2025 1 RON = 27.7315 VUV 1 VUV = 0.0361 RON
05 čvc 2025 1 RON = 27.7369 VUV 1 VUV = 0.0361 RON
06 čvc 2025 1 RON = 27.5742 VUV 1 VUV = 0.0363 RON
07 čvc 2025 1 RON = 27.4191 VUV 1 VUV = 0.0365 RON
08 čvc 2025 1 RON = 27.4712 VUV 1 VUV = 0.0364 RON
09 čvc 2025 1 RON = 27.4685 VUV 1 VUV = 0.0364 RON
10 čvc 2025 1 RON = 27.555 VUV 1 VUV = 0.0363 RON
11 čvc 2025 1 RON = 27.5771 VUV 1 VUV = 0.0363 RON
12 čvc 2025 1 RON = 27.5066 VUV 1 VUV = 0.0364 RON
13 čvc 2025 1 RON = 27.5255 VUV 1 VUV = 0.0363 RON
14 čvc 2025 1 RON = 27.5374 VUV 1 VUV = 0.0363 RON
15 čvc 2025 1 RON = 27.4569 VUV 1 VUV = 0.0364 RON
16 čvc 2025 1 RON = 27.3337 VUV 1 VUV = 0.0366 RON
17 čvc 2025 1 RON = 27.3001 VUV 1 VUV = 0.0366 RON
18 čvc 2025 1 RON = 27.4652 VUV 1 VUV = 0.0364 RON
19 čvc 2025 1 RON = 27.3861 VUV 1 VUV = 0.0365 RON
20 čvc 2025 1 RON = 27.4463 VUV 1 VUV = 0.0364 RON
21 čvc 2025 1 RON = 27.5461 VUV 1 VUV = 0.0363 RON
22 čvc 2025 1 RON = 27.4021 VUV 1 VUV = 0.0365 RON
23 čvc 2025 1 RON = 27.7719 VUV 1 VUV = 0.036 RON
24 čvc 2025 1 RON = 27.7669 VUV 1 VUV = 0.036 RON
25 čvc 2025 1 RON = 27.6217 VUV 1 VUV = 0.0362 RON
26 čvc 2025 1 RON = 27.6845 VUV 1 VUV = 0.0361 RON
27 čvc 2025 1 RON = 27.4907 VUV 1 VUV = 0.0364 RON
28 čvc 2025 1 RON = 27.2469 VUV 1 VUV = 0.0367 RON
29 čvc 2025 1 RON = 27.1346 VUV 1 VUV = 0.0369 RON
30 čvc 2025 1 RON = 27.1416 VUV 1 VUV = 0.0368 RON
31 čvc 2025 1 RON = 26.8906 VUV 1 VUV = 0.0372 RON

Aug 2025

DatumRON-VUVVUV-RON
01 srp 2025 1 RON = 27.0363 VUV 1 VUV = 0.037 RON
02 srp 2025 1 RON = 27.4269 VUV 1 VUV = 0.0365 RON
03 srp 2025 1 RON = 27.5293 VUV 1 VUV = 0.0363 RON
04 srp 2025 1 RON = 27.4891 VUV 1 VUV = 0.0364 RON
05 srp 2025 1 RON = 27.1694 VUV 1 VUV = 0.0368 RON
06 srp 2025 1 RON = 27.2348 VUV 1 VUV = 0.0367 RON
07 srp 2025 1 RON = 27.6138 VUV 1 VUV = 0.0362 RON
08 srp 2025 1 RON = 27.6201 VUV 1 VUV = 0.0362 RON
09 srp 2025 1 RON = 27.213 VUV 1 VUV = 0.0367 RON
10 srp 2025 1 RON = 27.4152 VUV 1 VUV = 0.0365 RON
11 srp 2025 1 RON = 27.4113 VUV 1 VUV = 0.0365 RON
12 srp 2025 1 RON = 27.3131 VUV 1 VUV = 0.0366 RON
13 srp 2025 1 RON = 27.673 VUV 1 VUV = 0.0361 RON
14 srp 2025 1 RON = 27.5529 VUV 1 VUV = 0.0363 RON
15 srp 2025 1 RON = 27.5574 VUV 1 VUV = 0.0363 RON
16 srp 2025 1 RON = 27.5559 VUV 1 VUV = 0.0363 RON
17 srp 2025 1 RON = 27.5425 VUV 1 VUV = 0.0363 RON
18 srp 2025 1 RON = 27.5063 VUV 1 VUV = 0.0364 RON
19 srp 2025 1 RON = 27.5724 VUV 1 VUV = 0.0363 RON
20 srp 2025 1 RON = 27.4954 VUV 1 VUV = 0.0364 RON
21 srp 2025 1 RON = 27.6087 VUV 1 VUV = 0.0362 RON
22 srp 2025 1 RON = 27.6271 VUV 1 VUV = 0.0362 RON
23 srp 2025 1 RON = 27.878 VUV 1 VUV = 0.0359 RON
24 srp 2025 1 RON = 27.9484 VUV 1 VUV = 0.0358 RON
25 srp 2025 1 RON = 27.8625 VUV 1 VUV = 0.0359 RON
26 srp 2025 1 RON = 27.4216 VUV 1 VUV = 0.0365 RON
27 srp 2025 1 RON = 27.3643 VUV 1 VUV = 0.0365 RON
28 srp 2025 1 RON = 27.602 VUV 1 VUV = 0.0362 RON
29 srp 2025 1 RON = 27.5765 VUV 1 VUV = 0.0363 RON
30 srp 2025 1 RON = 27.516 VUV 1 VUV = 0.0363 RON
31 srp 2025 1 RON = 27.5442 VUV 1 VUV = 0.0363 RON

Sep 2025

DatumRON-VUVVUV-RON
01 zář 2025 1 RON = 27.5967 VUV 1 VUV = 0.0362 RON
02 zář 2025 1 RON = 27.3699 VUV 1 VUV = 0.0365 RON
03 zář 2025 1 RON = 27.5392 VUV 1 VUV = 0.0363 RON
04 zář 2025 1 RON = 27.5669 VUV 1 VUV = 0.0363 RON
05 zář 2025 1 RON = 27.5408 VUV 1 VUV = 0.0363 RON
06 zář 2025 1 RON = 27.6323 VUV 1 VUV = 0.0362 RON

Informace o směnných kurzech RON-VUV a VUV-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Vanuatská republika coby referencí.