> Směnné kurzy RON-VUV a VUV-RON v roce 2025

Směnné kurzy RON-VUV a VUV-RON v roce 2025

Směnné kurzy RON-VUV a VUV-RON

Níže najdete směnné kurzy RON-VUV a VUV-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RON = 26,3212 VUV

1 VUV = 0,038 RON

1 r. 2 r. 3 r.

RON na VUVVUV na RON

Jan 2025

Datum	RON-VUV	VUV-RON
01 led 2025	1 RON = 24.8341 VUV	1 VUV = 0.0403 RON
02 led 2025	1 RON = 24.6429 VUV	1 VUV = 0.0406 RON
03 led 2025	1 RON = 24.5785 VUV	1 VUV = 0.0407 RON
04 led 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
05 led 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
06 led 2025	1 RON = 24.8656 VUV	1 VUV = 0.0402 RON
07 led 2025	1 RON = 24.7994 VUV	1 VUV = 0.0403 RON
08 led 2025	1 RON = 24.5644 VUV	1 VUV = 0.0407 RON
09 led 2025	1 RON = 24.5867 VUV	1 VUV = 0.0407 RON
10 led 2025	1 RON = 24.6055 VUV	1 VUV = 0.0406 RON
11 led 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
12 led 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
13 led 2025	1 RON = 24.3478 VUV	1 VUV = 0.0411 RON
14 led 2025	1 RON = 24.4656 VUV	1 VUV = 0.0409 RON
15 led 2025	1 RON = 24.5888 VUV	1 VUV = 0.0407 RON
16 led 2025	1 RON = 24.545 VUV	1 VUV = 0.0407 RON
17 led 2025	1 RON = 24.5632 VUV	1 VUV = 0.0407 RON
18 led 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
19 led 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
20 led 2025	1 RON = 24.5878 VUV	1 VUV = 0.0407 RON
21 led 2025	1 RON = 24.7008 VUV	1 VUV = 0.0405 RON
22 led 2025	1 RON = 24.9097 VUV	1 VUV = 0.0401 RON
23 led 2025	1 RON = 24.8326 VUV	1 VUV = 0.0403 RON
24 led 2025	1 RON = 24.9957 VUV	1 VUV = 0.04 RON
25 led 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
26 led 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
27 led 2025	1 RON = 25.0849 VUV	1 VUV = 0.0399 RON
28 led 2025	1 RON = 24.8695 VUV	1 VUV = 0.0402 RON
29 led 2025	1 RON = 24.8227 VUV	1 VUV = 0.0403 RON
30 led 2025	1 RON = 24.8159 VUV	1 VUV = 0.0403 RON
31 led 2025	1 RON = 24.7702 VUV	1 VUV = 0.0404 RON

Feb 2025

Datum	RON-VUV	VUV-RON
01 úno 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
02 úno 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
03 úno 2025	1 RON = 24.4991 VUV	1 VUV = 0.0408 RON
04 úno 2025	1 RON = 24.6342 VUV	1 VUV = 0.0406 RON
05 úno 2025	1 RON = 24.8489 VUV	1 VUV = 0.0402 RON
06 úno 2025	1 RON = 24.713 VUV	1 VUV = 0.0405 RON
07 úno 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
08 úno 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
09 úno 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
10 úno 2025	1 RON = 24.6102 VUV	1 VUV = 0.0406 RON
11 úno 2025	1 RON = 24.6357 VUV	1 VUV = 0.0406 RON
12 úno 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
13 úno 2025	1 RON = 25.8078 VUV	1 VUV = 0.0387 RON
14 úno 2025	1 RON = 26.0239 VUV	1 VUV = 0.0384 RON
15 úno 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
16 úno 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
17 úno 2025	1 RON = 26.0294 VUV	1 VUV = 0.0384 RON
18 úno 2025	1 RON = 25.9009 VUV	1 VUV = 0.0386 RON
19 úno 2025	1 RON = 25.8536 VUV	1 VUV = 0.0387 RON
20 úno 2025	1 RON = 25.799 VUV	1 VUV = 0.0388 RON
21 úno 2025	1 RON = 25.9831 VUV	1 VUV = 0.0385 RON
22 úno 2025	1 RON = 25.9224 VUV	1 VUV = 0.0386 RON
23 úno 2025	1 RON = 25.8291 VUV	1 VUV = 0.0387 RON
24 úno 2025	1 RON = 25.8317 VUV	1 VUV = 0.0387 RON
25 úno 2025	1 RON = 25.7158 VUV	1 VUV = 0.0389 RON
26 úno 2025	1 RON = 25.9577 VUV	1 VUV = 0.0385 RON
27 úno 2025	1 RON = 25.9565 VUV	1 VUV = 0.0385 RON
28 úno 2025	1 RON = 25.8802 VUV	1 VUV = 0.0386 RON

Mar 2025

Datum	RON-VUV	VUV-RON
01 bře 2025	1 RON = 25.8959 VUV	1 VUV = 0.0386 RON
02 bře 2025	1 RON = 25.9012 VUV	1 VUV = 0.0386 RON
03 bře 2025	1 RON = 25.8683 VUV	1 VUV = 0.0387 RON
04 bře 2025	1 RON = 26.414 VUV	1 VUV = 0.0379 RON
05 bře 2025	1 RON = 26.8034 VUV	1 VUV = 0.0373 RON
06 bře 2025	1 RON = 27.0756 VUV	1 VUV = 0.0369 RON
07 bře 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
08 bře 2025	1 RON = 27.0864 VUV	1 VUV = 0.0369 RON
09 bře 2025	1 RON = 27.0305 VUV	1 VUV = 0.037 RON
10 bře 2025	1 RON = 26.6917 VUV	1 VUV = 0.0375 RON
11 bře 2025	1 RON = 26.8854 VUV	1 VUV = 0.0372 RON
12 bře 2025	1 RON = 27.0016 VUV	1 VUV = 0.037 RON
13 bře 2025	1 RON = 26.9181 VUV	1 VUV = 0.0371 RON
14 bře 2025	1 RON = 26.8862 VUV	1 VUV = 0.0372 RON
15 bře 2025	1 RON = 26.9205 VUV	1 VUV = 0.0371 RON
16 bře 2025	1 RON = 26.8813 VUV	1 VUV = 0.0372 RON
17 bře 2025	1 RON = 26.9083 VUV	1 VUV = 0.0372 RON
18 bře 2025	1 RON = 27.0359 VUV	1 VUV = 0.037 RON
19 bře 2025	1 RON = 26.9734 VUV	1 VUV = 0.0371 RON
20 bře 2025	1 RON = 26.7622 VUV	1 VUV = 0.0374 RON
21 bře 2025	1 RON = 26.6921 VUV	1 VUV = 0.0375 RON
22 bře 2025	1 RON = 26.7131 VUV	1 VUV = 0.0374 RON
23 bře 2025	1 RON = 26.7212 VUV	1 VUV = 0.0374 RON
24 bře 2025	1 RON = 26.6596 VUV	1 VUV = 0.0375 RON
25 bře 2025	1 RON = 26.6873 VUV	1 VUV = 0.0375 RON
26 bře 2025	1 RON = 26.6845 VUV	1 VUV = 0.0375 RON
27 bře 2025	1 RON = 26.7295 VUV	1 VUV = 0.0374 RON
28 bře 2025	1 RON = 26.6976 VUV	1 VUV = 0.0375 RON
29 bře 2025	1 RON = 26.8119 VUV	1 VUV = 0.0373 RON
30 bře 2025	1 RON = 26.7148 VUV	1 VUV = 0.0374 RON
31 bře 2025	1 RON = 26.6848 VUV	1 VUV = 0.0375 RON

Apr 2025

Datum	RON-VUV	VUV-RON
01 dub 2025	1 RON = 26.7926 VUV	1 VUV = 0.0373 RON
02 dub 2025	1 RON = 26.7788 VUV	1 VUV = 0.0373 RON
03 dub 2025	1 RON = 26.9789 VUV	1 VUV = 0.0371 RON
04 dub 2025	1 RON = 27.4802 VUV	1 VUV = 0.0364 RON
05 dub 2025	1 RON = 27.0993 VUV	1 VUV = 0.0369 RON
06 dub 2025	1 RON = 26.8861 VUV	1 VUV = 0.0372 RON
07 dub 2025	1 RON = 26.9114 VUV	1 VUV = 0.0372 RON
08 dub 2025	1 RON = 27.4232 VUV	1 VUV = 0.0365 RON
09 dub 2025	1 RON = 27.961 VUV	1 VUV = 0.0358 RON
10 dub 2025	1 RON = 27.9841 VUV	1 VUV = 0.0357 RON
11 dub 2025	1 RON = 28.2816 VUV	1 VUV = 0.0354 RON
12 dub 2025	1 RON = 28.2392 VUV	1 VUV = 0.0354 RON
13 dub 2025	1 RON = 28.0071 VUV	1 VUV = 0.0357 RON
14 dub 2025	1 RON = 28.0274 VUV	1 VUV = 0.0357 RON
15 dub 2025	1 RON = 27.9203 VUV	1 VUV = 0.0358 RON
16 dub 2025	1 RON = 27.8246 VUV	1 VUV = 0.0359 RON
17 dub 2025	1 RON = 27.9741 VUV	1 VUV = 0.0357 RON
18 dub 2025	1 RON = 27.8774 VUV	1 VUV = 0.0359 RON
19 dub 2025	1 RON = 27.7286 VUV	1 VUV = 0.0361 RON
20 dub 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
21 dub 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
22 dub 2025	1 RON = 27.7802 VUV	1 VUV = 0.036 RON
23 dub 2025	1 RON = 27.7455 VUV	1 VUV = 0.036 RON
24 dub 2025	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
25 dub 2025	1 RON = 27.7094 VUV	1 VUV = 0.0361 RON
26 dub 2025	1 RON = 27.6365 VUV	1 VUV = 0.0362 RON
27 dub 2025	1 RON = 27.5137 VUV	1 VUV = 0.0363 RON
28 dub 2025	1 RON = 27.5182 VUV	1 VUV = 0.0363 RON
29 dub 2025	1 RON = 27.7178 VUV	1 VUV = 0.0361 RON
30 dub 2025	1 RON = 27.5165 VUV	1 VUV = 0.0363 RON

May 2025

Datum	RON-VUV	VUV-RON
01 kvě 2025	1 RON = 27.4468 VUV	1 VUV = 0.0364 RON
02 kvě 2025	1 RON = 27.578 VUV	1 VUV = 0.0363 RON
03 kvě 2025	1 RON = 27.4985 VUV	1 VUV = 0.0364 RON
04 kvě 2025	1 RON = 27.4859 VUV	1 VUV = 0.0364 RON
05 kvě 2025	1 RON = 27.5875 VUV	1 VUV = 0.0362 RON
06 kvě 2025	1 RON = 26.9705 VUV	1 VUV = 0.0371 RON
07 kvě 2025	1 RON = 26.8789 VUV	1 VUV = 0.0372 RON
08 kvě 2025	1 RON = 26.6458 VUV	1 VUV = 0.0375 RON
09 kvě 2025	1 RON = 26.5404 VUV	1 VUV = 0.0377 RON
10 kvě 2025	1 RON = 26.6284 VUV	1 VUV = 0.0376 RON
11 kvě 2025	1 RON = 26.5953 VUV	1 VUV = 0.0376 RON
12 kvě 2025	1 RON = 26.3028 VUV	1 VUV = 0.038 RON
13 kvě 2025	1 RON = 26.1129 VUV	1 VUV = 0.0383 RON
14 kvě 2025	1 RON = 26.4019 VUV	1 VUV = 0.0379 RON
15 kvě 2025	1 RON = 26.3048 VUV	1 VUV = 0.038 RON
16 kvě 2025	1 RON = 26.3408 VUV	1 VUV = 0.038 RON
17 kvě 2025	1 RON = 26.4879 VUV	1 VUV = 0.0378 RON
18 kvě 2025	1 RON = 26.4794 VUV	1 VUV = 0.0378 RON
19 kvě 2025	1 RON = 27.1021 VUV	1 VUV = 0.0369 RON
20 kvě 2025	1 RON = 26.8762 VUV	1 VUV = 0.0372 RON
21 kvě 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
22 kvě 2025	1 RON = 27.1017 VUV	1 VUV = 0.0369 RON
23 kvě 2025	1 RON = 27.2339 VUV	1 VUV = 0.0367 RON
24 kvě 2025	1 RON = 27.2994 VUV	1 VUV = 0.0366 RON
25 kvě 2025	1 RON = 27.1789 VUV	1 VUV = 0.0368 RON
26 kvě 2025	1 RON = 27.1632 VUV	1 VUV = 0.0368 RON
27 kvě 2025	1 RON = 27.1976 VUV	1 VUV = 0.0368 RON
28 kvě 2025	1 RON = 27.1315 VUV	1 VUV = 0.0369 RON
29 kvě 2025	1 RON = 26.922 VUV	1 VUV = 0.0371 RON
30 kvě 2025	1 RON = 27.0692 VUV	1 VUV = 0.0369 RON
31 kvě 2025	1 RON = 26.8259 VUV	1 VUV = 0.0373 RON

Jun 2025

Datum	RON-VUV	VUV-RON
01 čvn 2025	1 RON = 27.0051 VUV	1 VUV = 0.037 RON
02 čvn 2025	1 RON = 27.1797 VUV	1 VUV = 0.0368 RON
03 čvn 2025	1 RON = 27.2153 VUV	1 VUV = 0.0367 RON
04 čvn 2025	1 RON = 27.1667 VUV	1 VUV = 0.0368 RON
05 čvn 2025	1 RON = 27.3279 VUV	1 VUV = 0.0366 RON
06 čvn 2025	1 RON = 27.2883 VUV	1 VUV = 0.0366 RON
07 čvn 2025	1 RON = 27.1903 VUV	1 VUV = 0.0368 RON
08 čvn 2025	1 RON = 27.0046 VUV	1 VUV = 0.037 RON
09 čvn 2025	1 RON = 27.0456 VUV	1 VUV = 0.037 RON
10 čvn 2025	1 RON = 27.2714 VUV	1 VUV = 0.0367 RON
11 čvn 2025	1 RON = 27.3077 VUV	1 VUV = 0.0366 RON
12 čvn 2025	1 RON = 27.6054 VUV	1 VUV = 0.0362 RON
13 čvn 2025	1 RON = 27.4128 VUV	1 VUV = 0.0365 RON
14 čvn 2025	1 RON = 27.4716 VUV	1 VUV = 0.0364 RON

Informace o směnných kurzech RON-VUV a VUV-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky