currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RON-UGX a UGX-RON v roce 2025

Směnné kurzy RON-UGX a UGX-RON v roce 2025

Směnné kurzy RON-UGX a UGX-RON

Níže najdete směnné kurzy RON-UGX a UGX-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RON = 804,5409 UGX
1 UGX = 0,0012 RON

Jan 2025

DatumRON-UGXUGX-RON
01 led 2025 1 RON = 767.9071 UGX 1 UGX = 0.0013 RON
02 led 2025 1 RON = 763.4639 UGX 1 UGX = 0.0013 RON
03 led 2025 1 RON = 760.9222 UGX 1 UGX = 0.0013 RON
04 led 2025 1 RON = 760.3301 UGX 1 UGX = 0.0013 RON
05 led 2025 1 RON = 760.3301 UGX 1 UGX = 0.0013 RON
06 led 2025 1 RON = 773.8078 UGX 1 UGX = 0.0013 RON
07 led 2025 1 RON = 771.8166 UGX 1 UGX = 0.0013 RON
08 led 2025 1 RON = 767.1704 UGX 1 UGX = 0.0013 RON
09 led 2025 1 RON = 765.8941 UGX 1 UGX = 0.0013 RON
10 led 2025 1 RON = 766.2916 UGX 1 UGX = 0.0013 RON
11 led 2025 1 RON = 764.6001 UGX 1 UGX = 0.0013 RON
12 led 2025 1 RON = 764.6001 UGX 1 UGX = 0.0013 RON
13 led 2025 1 RON = 758.8029 UGX 1 UGX = 0.0013 RON
14 led 2025 1 RON = 762.5403 UGX 1 UGX = 0.0013 RON
15 led 2025 1 RON = 764.9152 UGX 1 UGX = 0.0013 RON
16 led 2025 1 RON = 762.7542 UGX 1 UGX = 0.0013 RON
17 led 2025 1 RON = 762.5442 UGX 1 UGX = 0.0013 RON
18 led 2025 1 RON = 760.3363 UGX 1 UGX = 0.0013 RON
19 led 2025 1 RON = 760.3363 UGX 1 UGX = 0.0013 RON
20 led 2025 1 RON = 764.1287 UGX 1 UGX = 0.0013 RON
21 led 2025 1 RON = 764.6493 UGX 1 UGX = 0.0013 RON
22 led 2025 1 RON = 771.1146 UGX 1 UGX = 0.0013 RON
23 led 2025 1 RON = 771.2828 UGX 1 UGX = 0.0013 RON
24 led 2025 1 RON = 776.8461 UGX 1 UGX = 0.0013 RON
25 led 2025 1 RON = 776.6692 UGX 1 UGX = 0.0013 RON
26 led 2025 1 RON = 776.6692 UGX 1 UGX = 0.0013 RON
27 led 2025 1 RON = 779.6354 UGX 1 UGX = 0.0013 RON
28 led 2025 1 RON = 773.773 UGX 1 UGX = 0.0013 RON
29 led 2025 1 RON = 771.9846 UGX 1 UGX = 0.0013 RON
30 led 2025 1 RON = 769.7426 UGX 1 UGX = 0.0013 RON
31 led 2025 1 RON = 767.857 UGX 1 UGX = 0.0013 RON

Feb 2025

DatumRON-UGXUGX-RON
01 úno 2025 1 RON = 766.5042 UGX 1 UGX = 0.0013 RON
02 úno 2025 1 RON = 767.769 UGX 1 UGX = 0.0013 RON
03 úno 2025 1 RON = 758.6773 UGX 1 UGX = 0.0013 RON
04 úno 2025 1 RON = 763.5885 UGX 1 UGX = 0.0013 RON
05 úno 2025 1 RON = 770.5847 UGX 1 UGX = 0.0013 RON
06 úno 2025 1 RON = 765.179 UGX 1 UGX = 0.0013 RON
07 úno 2025 1 RON = 765.9985 UGX 1 UGX = 0.0013 RON
08 úno 2025 1 RON = 766.6397 UGX 1 UGX = 0.0013 RON
09 úno 2025 1 RON = 766.6397 UGX 1 UGX = 0.0013 RON
10 úno 2025 1 RON = 762.4758 UGX 1 UGX = 0.0013 RON
11 úno 2025 1 RON = 762.3348 UGX 1 UGX = 0.0013 RON
12 úno 2025 1 RON = 767.0236 UGX 1 UGX = 0.0013 RON
13 úno 2025 1 RON = 765.9045 UGX 1 UGX = 0.0013 RON
14 úno 2025 1 RON = 774.6815 UGX 1 UGX = 0.0013 RON
15 úno 2025 1 RON = 773.5154 UGX 1 UGX = 0.0013 RON
16 úno 2025 1 RON = 773.5154 UGX 1 UGX = 0.0013 RON
17 úno 2025 1 RON = 774.5548 UGX 1 UGX = 0.0013 RON
18 úno 2025 1 RON = 774.75 UGX 1 UGX = 0.0013 RON
19 úno 2025 1 RON = 769.967 UGX 1 UGX = 0.0013 RON
20 úno 2025 1 RON = 768.0635 UGX 1 UGX = 0.0013 RON
21 úno 2025 1 RON = 772.5562 UGX 1 UGX = 0.0013 RON
22 úno 2025 1 RON = 771.9506 UGX 1 UGX = 0.0013 RON
23 úno 2025 1 RON = 771.9506 UGX 1 UGX = 0.0013 RON
24 úno 2025 1 RON = 772.4223 UGX 1 UGX = 0.0013 RON
25 úno 2025 1 RON = 775.6875 UGX 1 UGX = 0.0013 RON
26 úno 2025 1 RON = 776.5577 UGX 1 UGX = 0.0013 RON
27 úno 2025 1 RON = 775.0287 UGX 1 UGX = 0.0013 RON
28 úno 2025 1 RON = 770.1745 UGX 1 UGX = 0.0013 RON

Mar 2025

DatumRON-UGXUGX-RON
01 bře 2025 1 RON = 766.8957 UGX 1 UGX = 0.0013 RON
02 bře 2025 1 RON = 767.5401 UGX 1 UGX = 0.0013 RON
03 bře 2025 1 RON = 766.4726 UGX 1 UGX = 0.0013 RON
04 bře 2025 1 RON = 778.9603 UGX 1 UGX = 0.0013 RON
05 bře 2025 1 RON = 787.8223 UGX 1 UGX = 0.0013 RON
06 bře 2025 1 RON = 797.1035 UGX 1 UGX = 0.0013 RON
07 bře 2025 1 RON = 800.3528 UGX 1 UGX = 0.0012 RON
08 bře 2025 1 RON = 800.1926 UGX 1 UGX = 0.0012 RON
09 bře 2025 1 RON = 799.9155 UGX 1 UGX = 0.0013 RON
10 bře 2025 1 RON = 799.6174 UGX 1 UGX = 0.0013 RON
11 bře 2025 1 RON = 799.0561 UGX 1 UGX = 0.0013 RON
12 bře 2025 1 RON = 803.32 UGX 1 UGX = 0.0012 RON
13 bře 2025 1 RON = 799.0135 UGX 1 UGX = 0.0013 RON
14 bře 2025 1 RON = 799.2838 UGX 1 UGX = 0.0013 RON
15 bře 2025 1 RON = 799.3942 UGX 1 UGX = 0.0013 RON
16 bře 2025 1 RON = 801.3757 UGX 1 UGX = 0.0012 RON
17 bře 2025 1 RON = 802.9906 UGX 1 UGX = 0.0012 RON
18 bře 2025 1 RON = 804.6184 UGX 1 UGX = 0.0012 RON
19 bře 2025 1 RON = 804.8488 UGX 1 UGX = 0.0012 RON
20 bře 2025 1 RON = 800.9943 UGX 1 UGX = 0.0012 RON
21 bře 2025 1 RON = 798.6984 UGX 1 UGX = 0.0013 RON
22 bře 2025 1 RON = 795.4167 UGX 1 UGX = 0.0013 RON
23 bře 2025 1 RON = 798.4893 UGX 1 UGX = 0.0013 RON
24 bře 2025 1 RON = 796.6485 UGX 1 UGX = 0.0013 RON
25 bře 2025 1 RON = 795.2748 UGX 1 UGX = 0.0013 RON
26 bře 2025 1 RON = 795.2493 UGX 1 UGX = 0.0013 RON
27 bře 2025 1 RON = 793.6588 UGX 1 UGX = 0.0013 RON
28 bře 2025 1 RON = 793.0029 UGX 1 UGX = 0.0013 RON
29 bře 2025 1 RON = 796.0781 UGX 1 UGX = 0.0013 RON
30 bře 2025 1 RON = 797.6295 UGX 1 UGX = 0.0013 RON
31 bře 2025 1 RON = 795.7487 UGX 1 UGX = 0.0013 RON

Apr 2025

DatumRON-UGXUGX-RON
01 dub 2025 1 RON = 795.639 UGX 1 UGX = 0.0013 RON
02 dub 2025 1 RON = 791.3107 UGX 1 UGX = 0.0013 RON
03 dub 2025 1 RON = 795.9999 UGX 1 UGX = 0.0013 RON
04 dub 2025 1 RON = 810.7932 UGX 1 UGX = 0.0012 RON
05 dub 2025 1 RON = 809.767 UGX 1 UGX = 0.0012 RON
06 dub 2025 1 RON = 809.767 UGX 1 UGX = 0.0012 RON
07 dub 2025 1 RON = 819.377 UGX 1 UGX = 0.0012 RON
08 dub 2025 1 RON = 810.605 UGX 1 UGX = 0.0012 RON
09 dub 2025 1 RON = 818.878 UGX 1 UGX = 0.0012 RON
10 dub 2025 1 RON = 819.8114 UGX 1 UGX = 0.0012 RON
11 dub 2025 1 RON = 828.5244 UGX 1 UGX = 0.0012 RON
12 dub 2025 1 RON = 836.5282 UGX 1 UGX = 0.0012 RON
13 dub 2025 1 RON = 837.3547 UGX 1 UGX = 0.0012 RON
14 dub 2025 1 RON = 837.96 UGX 1 UGX = 0.0012 RON
15 dub 2025 1 RON = 834.2736 UGX 1 UGX = 0.0012 RON
16 dub 2025 1 RON = 831.2647 UGX 1 UGX = 0.0012 RON
17 dub 2025 1 RON = 836.2571 UGX 1 UGX = 0.0012 RON
18 dub 2025 1 RON = 836.7914 UGX 1 UGX = 0.0012 RON
19 dub 2025 1 RON = 836.791 UGX 1 UGX = 0.0012 RON
20 dub 2025 1 RON = 836.791 UGX 1 UGX = 0.0012 RON
21 dub 2025 1 RON = 836.7919 UGX 1 UGX = 0.0012 RON
22 dub 2025 1 RON = 844.6163 UGX 1 UGX = 0.0012 RON
23 dub 2025 1 RON = 840.5277 UGX 1 UGX = 0.0012 RON
24 dub 2025 1 RON = 837.1301 UGX 1 UGX = 0.0012 RON
25 dub 2025 1 RON = 836.7056 UGX 1 UGX = 0.0012 RON
26 dub 2025 1 RON = 836.397 UGX 1 UGX = 0.0012 RON
27 dub 2025 1 RON = 836.3971 UGX 1 UGX = 0.0012 RON
28 dub 2025 1 RON = 837.2235 UGX 1 UGX = 0.0012 RON
29 dub 2025 1 RON = 837.1435 UGX 1 UGX = 0.0012 RON
30 dub 2025 1 RON = 836.902 UGX 1 UGX = 0.0012 RON

May 2025

DatumRON-UGXUGX-RON
01 kvě 2025 1 RON = 836.299 UGX 1 UGX = 0.0012 RON
02 kvě 2025 1 RON = 834.6109 UGX 1 UGX = 0.0012 RON
03 kvě 2025 1 RON = 833.4814 UGX 1 UGX = 0.0012 RON
04 kvě 2025 1 RON = 833.4814 UGX 1 UGX = 0.0012 RON
05 kvě 2025 1 RON = 832.4 UGX 1 UGX = 0.0012 RON
06 kvě 2025 1 RON = 817.1814 UGX 1 UGX = 0.0012 RON
07 kvě 2025 1 RON = 815.049 UGX 1 UGX = 0.0012 RON
08 kvě 2025 1 RON = 808.0993 UGX 1 UGX = 0.0012 RON
09 kvě 2025 1 RON = 804.3409 UGX 1 UGX = 0.0012 RON
10 kvě 2025 1 RON = 804.1122 UGX 1 UGX = 0.0012 RON
11 kvě 2025 1 RON = 804.1122 UGX 1 UGX = 0.0012 RON
12 kvě 2025 1 RON = 793.9909 UGX 1 UGX = 0.0013 RON
13 kvě 2025 1 RON = 796.2249 UGX 1 UGX = 0.0013 RON
14 kvě 2025 1 RON = 803.9158 UGX 1 UGX = 0.0012 RON
15 kvě 2025 1 RON = 800.3017 UGX 1 UGX = 0.0012 RON
16 kvě 2025 1 RON = 802.845 UGX 1 UGX = 0.0012 RON
17 kvě 2025 1 RON = 802.5203 UGX 1 UGX = 0.0012 RON
18 kvě 2025 1 RON = 802.5203 UGX 1 UGX = 0.0012 RON
19 kvě 2025 1 RON = 818.4687 UGX 1 UGX = 0.0012 RON
20 kvě 2025 1 RON = 808.3668 UGX 1 UGX = 0.0012 RON
21 kvě 2025 1 RON = 815.7738 UGX 1 UGX = 0.0012 RON
22 kvě 2025 1 RON = 815.2397 UGX 1 UGX = 0.0012 RON
23 kvě 2025 1 RON = 820.7358 UGX 1 UGX = 0.0012 RON
24 kvě 2025 1 RON = 819.6386 UGX 1 UGX = 0.0012 RON
25 kvě 2025 1 RON = 819.6386 UGX 1 UGX = 0.0012 RON
26 kvě 2025 1 RON = 820.2749 UGX 1 UGX = 0.0012 RON
27 kvě 2025 1 RON = 817.985 UGX 1 UGX = 0.0012 RON
28 kvě 2025 1 RON = 816.4785 UGX 1 UGX = 0.0012 RON
29 kvě 2025 1 RON = 810.8978 UGX 1 UGX = 0.0012 RON
30 kvě 2025 1 RON = 813.7944 UGX 1 UGX = 0.0012 RON
31 kvě 2025 1 RON = 815.6575 UGX 1 UGX = 0.0012 RON

Jun 2025

DatumRON-UGXUGX-RON
01 čvn 2025 1 RON = 815.6575 UGX 1 UGX = 0.0012 RON
02 čvn 2025 1 RON = 822.2337 UGX 1 UGX = 0.0012 RON
03 čvn 2025 1 RON = 820.6334 UGX 1 UGX = 0.0012 RON
04 čvn 2025 1 RON = 820.098 UGX 1 UGX = 0.0012 RON
05 čvn 2025 1 RON = 820.8533 UGX 1 UGX = 0.0012 RON
06 čvn 2025 1 RON = 819.3036 UGX 1 UGX = 0.0012 RON
07 čvn 2025 1 RON = 819.2116 UGX 1 UGX = 0.0012 RON
08 čvn 2025 1 RON = 819.2116 UGX 1 UGX = 0.0012 RON
09 čvn 2025 1 RON = 819.1109 UGX 1 UGX = 0.0012 RON
10 čvn 2025 1 RON = 818.7754 UGX 1 UGX = 0.0012 RON
11 čvn 2025 1 RON = 815.581 UGX 1 UGX = 0.0012 RON
12 čvn 2025 1 RON = 825.8499 UGX 1 UGX = 0.0012 RON
13 čvn 2025 1 RON = 824.1505 UGX 1 UGX = 0.0012 RON
14 čvn 2025 1 RON = 824.7095 UGX 1 UGX = 0.0012 RON
15 čvn 2025 1 RON = 824.7095 UGX 1 UGX = 0.0012 RON
16 čvn 2025 1 RON = 830.1154 UGX 1 UGX = 0.0012 RON
17 čvn 2025 1 RON = 826.3785 UGX 1 UGX = 0.0012 RON
18 čvn 2025 1 RON = 823.2547 UGX 1 UGX = 0.0012 RON
19 čvn 2025 1 RON = 821.9733 UGX 1 UGX = 0.0012 RON
20 čvn 2025 1 RON = 825.2962 UGX 1 UGX = 0.0012 RON
21 čvn 2025 1 RON = 825.6132 UGX 1 UGX = 0.0012 RON
22 čvn 2025 1 RON = 825.6132 UGX 1 UGX = 0.0012 RON
23 čvn 2025 1 RON = 819.2986 UGX 1 UGX = 0.0012 RON
24 čvn 2025 1 RON = 826.9531 UGX 1 UGX = 0.0012 RON
25 čvn 2025 1 RON = 824.3239 UGX 1 UGX = 0.0012 RON
26 čvn 2025 1 RON = 830.1568 UGX 1 UGX = 0.0012 RON
27 čvn 2025 1 RON = 827.689 UGX 1 UGX = 0.0012 RON
28 čvn 2025 1 RON = 828.4864 UGX 1 UGX = 0.0012 RON
29 čvn 2025 1 RON = 828.4864 UGX 1 UGX = 0.0012 RON
30 čvn 2025 1 RON = 830.6062 UGX 1 UGX = 0.0012 RON

Jul 2025

DatumRON-UGXUGX-RON
01 čvc 2025 1 RON = 836.6886 UGX 1 UGX = 0.0012 RON
02 čvc 2025 1 RON = 833.4179 UGX 1 UGX = 0.0012 RON
03 čvc 2025 1 RON = 835.7251 UGX 1 UGX = 0.0012 RON
04 čvc 2025 1 RON = 834.7587 UGX 1 UGX = 0.0012 RON
05 čvc 2025 1 RON = 835.1861 UGX 1 UGX = 0.0012 RON
06 čvc 2025 1 RON = 835.1861 UGX 1 UGX = 0.0012 RON
07 čvc 2025 1 RON = 830.6559 UGX 1 UGX = 0.0012 RON
08 čvc 2025 1 RON = 830.5734 UGX 1 UGX = 0.0012 RON
09 čvc 2025 1 RON = 826.4789 UGX 1 UGX = 0.0012 RON
10 čvc 2025 1 RON = 827.2428 UGX 1 UGX = 0.0012 RON
11 čvc 2025 1 RON = 825.1166 UGX 1 UGX = 0.0012 RON
12 čvc 2025 1 RON = 824.3827 UGX 1 UGX = 0.0012 RON
13 čvc 2025 1 RON = 824.3946 UGX 1 UGX = 0.0012 RON
14 čvc 2025 1 RON = 824.7967 UGX 1 UGX = 0.0012 RON
15 čvc 2025 1 RON = 824.1183 UGX 1 UGX = 0.0012 RON
16 čvc 2025 1 RON = 820.3505 UGX 1 UGX = 0.0012 RON
17 čvc 2025 1 RON = 817.6254 UGX 1 UGX = 0.0012 RON
18 čvc 2025 1 RON = 821.7971 UGX 1 UGX = 0.0012 RON
19 čvc 2025 1 RON = 821.7586 UGX 1 UGX = 0.0012 RON
20 čvc 2025 1 RON = 821.7586 UGX 1 UGX = 0.0012 RON
21 čvc 2025 1 RON = 822.9892 UGX 1 UGX = 0.0012 RON
22 čvc 2025 1 RON = 827.9077 UGX 1 UGX = 0.0012 RON
23 čvc 2025 1 RON = 830.491 UGX 1 UGX = 0.0012 RON
24 čvc 2025 1 RON = 831.7158 UGX 1 UGX = 0.0012 RON
25 čvc 2025 1 RON = 829.5536 UGX 1 UGX = 0.0012 RON
26 čvc 2025 1 RON = 829.6464 UGX 1 UGX = 0.0012 RON
27 čvc 2025 1 RON = 829.6464 UGX 1 UGX = 0.0012 RON
28 čvc 2025 1 RON = 823.9705 UGX 1 UGX = 0.0012 RON
29 čvc 2025 1 RON = 816.0586 UGX 1 UGX = 0.0012 RON
30 čvc 2025 1 RON = 814.7613 UGX 1 UGX = 0.0012 RON
31 čvc 2025 1 RON = 807.6685 UGX 1 UGX = 0.0012 RON

Aug 2025

DatumRON-UGXUGX-RON
01 srp 2025 1 RON = 806.4739 UGX 1 UGX = 0.0012 RON
02 srp 2025 1 RON = 805.7923 UGX 1 UGX = 0.0012 RON
03 srp 2025 1 RON = 805.7923 UGX 1 UGX = 0.0012 RON
04 srp 2025 1 RON = 815.0562 UGX 1 UGX = 0.0012 RON
05 srp 2025 1 RON = 814.6836 UGX 1 UGX = 0.0012 RON
06 srp 2025 1 RON = 816.1928 UGX 1 UGX = 0.0012 RON
07 srp 2025 1 RON = 820.1449 UGX 1 UGX = 0.0012 RON
08 srp 2025 1 RON = 818.3843 UGX 1 UGX = 0.0012 RON
09 srp 2025 1 RON = 818.6838 UGX 1 UGX = 0.0012 RON
10 srp 2025 1 RON = 818.2657 UGX 1 UGX = 0.0012 RON
11 srp 2025 1 RON = 818.3245 UGX 1 UGX = 0.0012 RON
12 srp 2025 1 RON = 815.3534 UGX 1 UGX = 0.0012 RON
13 srp 2025 1 RON = 824.1259 UGX 1 UGX = 0.0012 RON
14 srp 2025 1 RON = 821.2543 UGX 1 UGX = 0.0012 RON
15 srp 2025 1 RON = 821.786 UGX 1 UGX = 0.0012 RON
16 srp 2025 1 RON = 822.6442 UGX 1 UGX = 0.0012 RON
17 srp 2025 1 RON = 821.6952 UGX 1 UGX = 0.0012 RON
18 srp 2025 1 RON = 821.0704 UGX 1 UGX = 0.0012 RON
19 srp 2025 1 RON = 823.4434 UGX 1 UGX = 0.0012 RON
20 srp 2025 1 RON = 820.7106 UGX 1 UGX = 0.0012 RON
21 srp 2025 1 RON = 820.4945 UGX 1 UGX = 0.0012 RON
22 srp 2025 1 RON = 817.9849 UGX 1 UGX = 0.0012 RON
23 srp 2025 1 RON = 826.3148 UGX 1 UGX = 0.0012 RON
24 srp 2025 1 RON = 817.5755 UGX 1 UGX = 0.0012 RON
25 srp 2025 1 RON = 823.8638 UGX 1 UGX = 0.0012 RON
26 srp 2025 1 RON = 823.4426 UGX 1 UGX = 0.0012 RON
27 srp 2025 1 RON = 815.0686 UGX 1 UGX = 0.0012 RON
28 srp 2025 1 RON = 818.3717 UGX 1 UGX = 0.0012 RON
29 srp 2025 1 RON = 816.3317 UGX 1 UGX = 0.0012 RON
30 srp 2025 1 RON = 815.9996 UGX 1 UGX = 0.0012 RON
31 srp 2025 1 RON = 815.9996 UGX 1 UGX = 0.0012 RON

Sep 2025

DatumRON-UGXUGX-RON
01 zář 2025 1 RON = 818.3541 UGX 1 UGX = 0.0012 RON
02 zář 2025 1 RON = 811.5597 UGX 1 UGX = 0.0012 RON
03 zář 2025 1 RON = 810.1916 UGX 1 UGX = 0.0012 RON
04 zář 2025 1 RON = 807.2557 UGX 1 UGX = 0.0012 RON
05 zář 2025 1 RON = 809.7522 UGX 1 UGX = 0.0012 RON
06 zář 2025 1 RON = 809.8965 UGX 1 UGX = 0.0012 RON

Informace o směnných kurzech RON-UGX a UGX-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Uganda coby referencí.