> Směnné kurzy RON-UGX a UGX-RON v roce 2025

Směnné kurzy RON-UGX a UGX-RON v roce 2025

Směnné kurzy RON-UGX a UGX-RON

Níže najdete směnné kurzy RON-UGX a UGX-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RON = 796,2416 UGX

1 UGX = 0,0013 RON

1 r. 2 r. 3 r.

RON na UGXUGX na RON

Jan 2025

Datum	RON-UGX	UGX-RON
01 led 2025	1 RON = 767.9071 UGX	1 UGX = 0.0013 RON
02 led 2025	1 RON = 763.4639 UGX	1 UGX = 0.0013 RON
03 led 2025	1 RON = 760.9222 UGX	1 UGX = 0.0013 RON
04 led 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
05 led 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
06 led 2025	1 RON = 773.8078 UGX	1 UGX = 0.0013 RON
07 led 2025	1 RON = 771.8166 UGX	1 UGX = 0.0013 RON
08 led 2025	1 RON = 767.1704 UGX	1 UGX = 0.0013 RON
09 led 2025	1 RON = 765.8941 UGX	1 UGX = 0.0013 RON
10 led 2025	1 RON = 766.2916 UGX	1 UGX = 0.0013 RON
11 led 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
12 led 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
13 led 2025	1 RON = 758.8029 UGX	1 UGX = 0.0013 RON
14 led 2025	1 RON = 762.5403 UGX	1 UGX = 0.0013 RON
15 led 2025	1 RON = 764.9152 UGX	1 UGX = 0.0013 RON
16 led 2025	1 RON = 762.7542 UGX	1 UGX = 0.0013 RON
17 led 2025	1 RON = 762.5442 UGX	1 UGX = 0.0013 RON
18 led 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
19 led 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
20 led 2025	1 RON = 764.1287 UGX	1 UGX = 0.0013 RON
21 led 2025	1 RON = 764.6493 UGX	1 UGX = 0.0013 RON
22 led 2025	1 RON = 771.1146 UGX	1 UGX = 0.0013 RON
23 led 2025	1 RON = 771.2828 UGX	1 UGX = 0.0013 RON
24 led 2025	1 RON = 776.8461 UGX	1 UGX = 0.0013 RON
25 led 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
26 led 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
27 led 2025	1 RON = 779.6354 UGX	1 UGX = 0.0013 RON
28 led 2025	1 RON = 773.773 UGX	1 UGX = 0.0013 RON
29 led 2025	1 RON = 771.9846 UGX	1 UGX = 0.0013 RON
30 led 2025	1 RON = 769.7426 UGX	1 UGX = 0.0013 RON
31 led 2025	1 RON = 767.857 UGX	1 UGX = 0.0013 RON

Feb 2025

Datum	RON-UGX	UGX-RON
01 úno 2025	1 RON = 766.5042 UGX	1 UGX = 0.0013 RON
02 úno 2025	1 RON = 767.769 UGX	1 UGX = 0.0013 RON
03 úno 2025	1 RON = 758.6773 UGX	1 UGX = 0.0013 RON
04 úno 2025	1 RON = 763.5885 UGX	1 UGX = 0.0013 RON
05 úno 2025	1 RON = 770.5847 UGX	1 UGX = 0.0013 RON
06 úno 2025	1 RON = 765.179 UGX	1 UGX = 0.0013 RON
07 úno 2025	1 RON = 765.9985 UGX	1 UGX = 0.0013 RON
08 úno 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
09 úno 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
10 úno 2025	1 RON = 762.4758 UGX	1 UGX = 0.0013 RON
11 úno 2025	1 RON = 762.3348 UGX	1 UGX = 0.0013 RON
12 úno 2025	1 RON = 767.0236 UGX	1 UGX = 0.0013 RON
13 úno 2025	1 RON = 765.9045 UGX	1 UGX = 0.0013 RON
14 úno 2025	1 RON = 774.6815 UGX	1 UGX = 0.0013 RON
15 úno 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
16 úno 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
17 úno 2025	1 RON = 774.5548 UGX	1 UGX = 0.0013 RON
18 úno 2025	1 RON = 774.75 UGX	1 UGX = 0.0013 RON
19 úno 2025	1 RON = 769.967 UGX	1 UGX = 0.0013 RON
20 úno 2025	1 RON = 768.0635 UGX	1 UGX = 0.0013 RON
21 úno 2025	1 RON = 772.5562 UGX	1 UGX = 0.0013 RON
22 úno 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
23 úno 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
24 úno 2025	1 RON = 772.4223 UGX	1 UGX = 0.0013 RON
25 úno 2025	1 RON = 775.6875 UGX	1 UGX = 0.0013 RON
26 úno 2025	1 RON = 776.5577 UGX	1 UGX = 0.0013 RON
27 úno 2025	1 RON = 775.0287 UGX	1 UGX = 0.0013 RON
28 úno 2025	1 RON = 770.1745 UGX	1 UGX = 0.0013 RON

Mar 2025

Datum	RON-UGX	UGX-RON
01 bře 2025	1 RON = 766.8957 UGX	1 UGX = 0.0013 RON
02 bře 2025	1 RON = 767.5401 UGX	1 UGX = 0.0013 RON
03 bře 2025	1 RON = 766.4726 UGX	1 UGX = 0.0013 RON
04 bře 2025	1 RON = 778.9603 UGX	1 UGX = 0.0013 RON
05 bře 2025	1 RON = 787.8223 UGX	1 UGX = 0.0013 RON
06 bře 2025	1 RON = 797.1035 UGX	1 UGX = 0.0013 RON
07 bře 2025	1 RON = 800.3528 UGX	1 UGX = 0.0012 RON
08 bře 2025	1 RON = 800.1926 UGX	1 UGX = 0.0012 RON
09 bře 2025	1 RON = 799.9155 UGX	1 UGX = 0.0013 RON
10 bře 2025	1 RON = 799.6174 UGX	1 UGX = 0.0013 RON
11 bře 2025	1 RON = 799.0561 UGX	1 UGX = 0.0013 RON
12 bře 2025	1 RON = 803.32 UGX	1 UGX = 0.0012 RON
13 bře 2025	1 RON = 799.0135 UGX	1 UGX = 0.0013 RON
14 bře 2025	1 RON = 799.2838 UGX	1 UGX = 0.0013 RON
15 bře 2025	1 RON = 799.3942 UGX	1 UGX = 0.0013 RON
16 bře 2025	1 RON = 801.3757 UGX	1 UGX = 0.0012 RON
17 bře 2025	1 RON = 802.9906 UGX	1 UGX = 0.0012 RON
18 bře 2025	1 RON = 804.6184 UGX	1 UGX = 0.0012 RON
19 bře 2025	1 RON = 804.8488 UGX	1 UGX = 0.0012 RON
20 bře 2025	1 RON = 800.9943 UGX	1 UGX = 0.0012 RON
21 bře 2025	1 RON = 798.6984 UGX	1 UGX = 0.0013 RON
22 bře 2025	1 RON = 795.4167 UGX	1 UGX = 0.0013 RON
23 bře 2025	1 RON = 798.4893 UGX	1 UGX = 0.0013 RON
24 bře 2025	1 RON = 796.6485 UGX	1 UGX = 0.0013 RON
25 bře 2025	1 RON = 795.2748 UGX	1 UGX = 0.0013 RON
26 bře 2025	1 RON = 795.2493 UGX	1 UGX = 0.0013 RON
27 bře 2025	1 RON = 793.6588 UGX	1 UGX = 0.0013 RON
28 bře 2025	1 RON = 793.0029 UGX	1 UGX = 0.0013 RON
29 bře 2025	1 RON = 796.0781 UGX	1 UGX = 0.0013 RON
30 bře 2025	1 RON = 797.6295 UGX	1 UGX = 0.0013 RON
31 bře 2025	1 RON = 795.7487 UGX	1 UGX = 0.0013 RON

Apr 2025

Datum	RON-UGX	UGX-RON
01 dub 2025	1 RON = 795.639 UGX	1 UGX = 0.0013 RON
02 dub 2025	1 RON = 791.3107 UGX	1 UGX = 0.0013 RON
03 dub 2025	1 RON = 795.9999 UGX	1 UGX = 0.0013 RON
04 dub 2025	1 RON = 810.7932 UGX	1 UGX = 0.0012 RON
05 dub 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
06 dub 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
07 dub 2025	1 RON = 819.377 UGX	1 UGX = 0.0012 RON
08 dub 2025	1 RON = 810.605 UGX	1 UGX = 0.0012 RON
09 dub 2025	1 RON = 818.878 UGX	1 UGX = 0.0012 RON
10 dub 2025	1 RON = 819.8114 UGX	1 UGX = 0.0012 RON
11 dub 2025	1 RON = 828.5244 UGX	1 UGX = 0.0012 RON
12 dub 2025	1 RON = 836.5282 UGX	1 UGX = 0.0012 RON
13 dub 2025	1 RON = 837.3547 UGX	1 UGX = 0.0012 RON
14 dub 2025	1 RON = 837.96 UGX	1 UGX = 0.0012 RON
15 dub 2025	1 RON = 834.2736 UGX	1 UGX = 0.0012 RON
16 dub 2025	1 RON = 831.2647 UGX	1 UGX = 0.0012 RON
17 dub 2025	1 RON = 836.2571 UGX	1 UGX = 0.0012 RON
18 dub 2025	1 RON = 836.7914 UGX	1 UGX = 0.0012 RON
19 dub 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
20 dub 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
21 dub 2025	1 RON = 836.7919 UGX	1 UGX = 0.0012 RON
22 dub 2025	1 RON = 844.6163 UGX	1 UGX = 0.0012 RON
23 dub 2025	1 RON = 840.5277 UGX	1 UGX = 0.0012 RON
24 dub 2025	1 RON = 837.1301 UGX	1 UGX = 0.0012 RON
25 dub 2025	1 RON = 836.7056 UGX	1 UGX = 0.0012 RON
26 dub 2025	1 RON = 836.397 UGX	1 UGX = 0.0012 RON
27 dub 2025	1 RON = 836.3971 UGX	1 UGX = 0.0012 RON
28 dub 2025	1 RON = 837.2235 UGX	1 UGX = 0.0012 RON
29 dub 2025	1 RON = 837.1435 UGX	1 UGX = 0.0012 RON
30 dub 2025	1 RON = 836.902 UGX	1 UGX = 0.0012 RON

May 2025

Datum	RON-UGX	UGX-RON
01 kvě 2025	1 RON = 836.299 UGX	1 UGX = 0.0012 RON
02 kvě 2025	1 RON = 834.6109 UGX	1 UGX = 0.0012 RON
03 kvě 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
04 kvě 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
05 kvě 2025	1 RON = 832.4 UGX	1 UGX = 0.0012 RON
06 kvě 2025	1 RON = 817.1814 UGX	1 UGX = 0.0012 RON
07 kvě 2025	1 RON = 815.049 UGX	1 UGX = 0.0012 RON
08 kvě 2025	1 RON = 808.0993 UGX	1 UGX = 0.0012 RON
09 kvě 2025	1 RON = 804.3409 UGX	1 UGX = 0.0012 RON
10 kvě 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
11 kvě 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
12 kvě 2025	1 RON = 793.9909 UGX	1 UGX = 0.0013 RON
13 kvě 2025	1 RON = 796.2249 UGX	1 UGX = 0.0013 RON
14 kvě 2025	1 RON = 803.9158 UGX	1 UGX = 0.0012 RON
15 kvě 2025	1 RON = 800.3017 UGX	1 UGX = 0.0012 RON
16 kvě 2025	1 RON = 802.845 UGX	1 UGX = 0.0012 RON
17 kvě 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
18 kvě 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
19 kvě 2025	1 RON = 818.4687 UGX	1 UGX = 0.0012 RON
20 kvě 2025	1 RON = 808.3668 UGX	1 UGX = 0.0012 RON
21 kvě 2025	1 RON = 815.7738 UGX	1 UGX = 0.0012 RON
22 kvě 2025	1 RON = 815.2397 UGX	1 UGX = 0.0012 RON
23 kvě 2025	1 RON = 820.7358 UGX	1 UGX = 0.0012 RON
24 kvě 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
25 kvě 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
26 kvě 2025	1 RON = 820.2749 UGX	1 UGX = 0.0012 RON
27 kvě 2025	1 RON = 817.985 UGX	1 UGX = 0.0012 RON
28 kvě 2025	1 RON = 816.4785 UGX	1 UGX = 0.0012 RON
29 kvě 2025	1 RON = 810.8978 UGX	1 UGX = 0.0012 RON
30 kvě 2025	1 RON = 813.7944 UGX	1 UGX = 0.0012 RON
31 kvě 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON

Jun 2025

Datum	RON-UGX	UGX-RON
01 čvn 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON
02 čvn 2025	1 RON = 822.2337 UGX	1 UGX = 0.0012 RON
03 čvn 2025	1 RON = 820.6334 UGX	1 UGX = 0.0012 RON
04 čvn 2025	1 RON = 820.098 UGX	1 UGX = 0.0012 RON
05 čvn 2025	1 RON = 820.8533 UGX	1 UGX = 0.0012 RON
06 čvn 2025	1 RON = 819.3036 UGX	1 UGX = 0.0012 RON
07 čvn 2025	1 RON = 819.2116 UGX	1 UGX = 0.0012 RON
08 čvn 2025	1 RON = 819.2116 UGX	1 UGX = 0.0012 RON
09 čvn 2025	1 RON = 819.1109 UGX	1 UGX = 0.0012 RON
10 čvn 2025	1 RON = 818.7754 UGX	1 UGX = 0.0012 RON
11 čvn 2025	1 RON = 815.581 UGX	1 UGX = 0.0012 RON
12 čvn 2025	1 RON = 825.8499 UGX	1 UGX = 0.0012 RON
13 čvn 2025	1 RON = 824.1505 UGX	1 UGX = 0.0012 RON
14 čvn 2025	1 RON = 824.7095 UGX	1 UGX = 0.0012 RON
15 čvn 2025	1 RON = 824.7095 UGX	1 UGX = 0.0012 RON

Informace o směnných kurzech RON-UGX a UGX-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky