> Směnné kurzy RON-TZS a TZS-RON v roce 2025

Směnné kurzy RON-TZS a TZS-RON v roce 2025

Směnné kurzy RON-TZS a TZS-RON

Níže najdete směnné kurzy RON-TZS a TZS-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 RON = 569,6827 TZS

1 TZS = 0,0018 RON

1 r. 2 r. 3 r.

RON na TZSTZS na RON

Jan 2025

Datum	RON-TZS	TZS-RON
01 led 2025	1 RON = 511.4418 TZS	1 TZS = 0.002 RON
02 led 2025	1 RON = 505.4275 TZS	1 TZS = 0.002 RON
03 led 2025	1 RON = 510.3179 TZS	1 TZS = 0.002 RON
04 led 2025	1 RON = 510.028 TZS	1 TZS = 0.002 RON
05 led 2025	1 RON = 510.028 TZS	1 TZS = 0.002 RON
06 led 2025	1 RON = 520.9499 TZS	1 TZS = 0.0019 RON
07 led 2025	1 RON = 517.7555 TZS	1 TZS = 0.0019 RON
08 led 2025	1 RON = 515.1977 TZS	1 TZS = 0.0019 RON
09 led 2025	1 RON = 515.6664 TZS	1 TZS = 0.0019 RON
10 led 2025	1 RON = 518.85 TZS	1 TZS = 0.0019 RON
11 led 2025	1 RON = 520.4861 TZS	1 TZS = 0.0019 RON
12 led 2025	1 RON = 520.4861 TZS	1 TZS = 0.0019 RON
13 led 2025	1 RON = 510.6541 TZS	1 TZS = 0.002 RON
14 led 2025	1 RON = 520.3394 TZS	1 TZS = 0.0019 RON
15 led 2025	1 RON = 520.887 TZS	1 TZS = 0.0019 RON
16 led 2025	1 RON = 522.0281 TZS	1 TZS = 0.0019 RON
17 led 2025	1 RON = 523.4497 TZS	1 TZS = 0.0019 RON
18 led 2025	1 RON = 522.0829 TZS	1 TZS = 0.0019 RON
19 led 2025	1 RON = 522.0829 TZS	1 TZS = 0.0019 RON
20 led 2025	1 RON = 523.4453 TZS	1 TZS = 0.0019 RON
21 led 2025	1 RON = 525.2179 TZS	1 TZS = 0.0019 RON
22 led 2025	1 RON = 526.1117 TZS	1 TZS = 0.0019 RON
23 led 2025	1 RON = 526.2609 TZS	1 TZS = 0.0019 RON
24 led 2025	1 RON = 536.2447 TZS	1 TZS = 0.0019 RON
25 led 2025	1 RON = 536.2792 TZS	1 TZS = 0.0019 RON
26 led 2025	1 RON = 536.2792 TZS	1 TZS = 0.0019 RON
27 led 2025	1 RON = 537.7367 TZS	1 TZS = 0.0019 RON
28 led 2025	1 RON = 528.4049 TZS	1 TZS = 0.0019 RON
29 led 2025	1 RON = 532.2883 TZS	1 TZS = 0.0019 RON
30 led 2025	1 RON = 533.7112 TZS	1 TZS = 0.0019 RON
31 led 2025	1 RON = 532.0321 TZS	1 TZS = 0.0019 RON

Feb 2025

Datum	RON-TZS	TZS-RON
01 úno 2025	1 RON = 531.0948 TZS	1 TZS = 0.0019 RON
02 úno 2025	1 RON = 531.7705 TZS	1 TZS = 0.0019 RON
03 úno 2025	1 RON = 530.3486 TZS	1 TZS = 0.0019 RON
04 úno 2025	1 RON = 528.233 TZS	1 TZS = 0.0019 RON
05 úno 2025	1 RON = 533.2063 TZS	1 TZS = 0.0019 RON
06 úno 2025	1 RON = 529.5095 TZS	1 TZS = 0.0019 RON
07 úno 2025	1 RON = 534.1243 TZS	1 TZS = 0.0019 RON
08 úno 2025	1 RON = 536.487 TZS	1 TZS = 0.0019 RON
09 úno 2025	1 RON = 536.487 TZS	1 TZS = 0.0019 RON
10 úno 2025	1 RON = 532.9862 TZS	1 TZS = 0.0019 RON
11 úno 2025	1 RON = 537.4296 TZS	1 TZS = 0.0019 RON
12 úno 2025	1 RON = 541.9824 TZS	1 TZS = 0.0018 RON
13 úno 2025	1 RON = 542.6056 TZS	1 TZS = 0.0018 RON
14 úno 2025	1 RON = 547.1494 TZS	1 TZS = 0.0018 RON
15 úno 2025	1 RON = 546.5412 TZS	1 TZS = 0.0018 RON
16 úno 2025	1 RON = 546.5412 TZS	1 TZS = 0.0018 RON
17 úno 2025	1 RON = 536.7403 TZS	1 TZS = 0.0019 RON
18 úno 2025	1 RON = 546.9497 TZS	1 TZS = 0.0018 RON
19 úno 2025	1 RON = 539.4706 TZS	1 TZS = 0.0019 RON
20 úno 2025	1 RON = 543.0854 TZS	1 TZS = 0.0018 RON
21 úno 2025	1 RON = 543.6397 TZS	1 TZS = 0.0018 RON
22 úno 2025	1 RON = 543.4781 TZS	1 TZS = 0.0018 RON
23 úno 2025	1 RON = 543.4781 TZS	1 TZS = 0.0018 RON
24 úno 2025	1 RON = 547.545 TZS	1 TZS = 0.0018 RON
25 úno 2025	1 RON = 551.7378 TZS	1 TZS = 0.0018 RON
26 úno 2025	1 RON = 550.7648 TZS	1 TZS = 0.0018 RON
27 úno 2025	1 RON = 548.1604 TZS	1 TZS = 0.0018 RON
28 úno 2025	1 RON = 544.9579 TZS	1 TZS = 0.0018 RON

Mar 2025

Datum	RON-TZS	TZS-RON
01 bře 2025	1 RON = 541.4088 TZS	1 TZS = 0.0018 RON
02 bře 2025	1 RON = 539.072 TZS	1 TZS = 0.0019 RON
03 bře 2025	1 RON = 539.6085 TZS	1 TZS = 0.0019 RON
04 bře 2025	1 RON = 559.5706 TZS	1 TZS = 0.0018 RON
05 bře 2025	1 RON = 561.9191 TZS	1 TZS = 0.0018 RON
06 bře 2025	1 RON = 571.7453 TZS	1 TZS = 0.0017 RON
07 bře 2025	1 RON = 574.4621 TZS	1 TZS = 0.0017 RON
08 bře 2025	1 RON = 574.5057 TZS	1 TZS = 0.0017 RON
09 bře 2025	1 RON = 576.6183 TZS	1 TZS = 0.0017 RON
10 bře 2025	1 RON = 567.2427 TZS	1 TZS = 0.0018 RON
11 bře 2025	1 RON = 574.4262 TZS	1 TZS = 0.0017 RON
12 bře 2025	1 RON = 577.984 TZS	1 TZS = 0.0017 RON
13 bře 2025	1 RON = 580.2538 TZS	1 TZS = 0.0017 RON
14 bře 2025	1 RON = 577.9639 TZS	1 TZS = 0.0017 RON
15 bře 2025	1 RON = 580.1312 TZS	1 TZS = 0.0017 RON
16 bře 2025	1 RON = 575.3296 TZS	1 TZS = 0.0017 RON
17 bře 2025	1 RON = 579.5549 TZS	1 TZS = 0.0017 RON
18 bře 2025	1 RON = 583.1536 TZS	1 TZS = 0.0017 RON
19 bře 2025	1 RON = 579.9129 TZS	1 TZS = 0.0017 RON
20 bře 2025	1 RON = 576.6932 TZS	1 TZS = 0.0017 RON
21 bře 2025	1 RON = 576.9807 TZS	1 TZS = 0.0017 RON
22 bře 2025	1 RON = 575.5074 TZS	1 TZS = 0.0017 RON
23 bře 2025	1 RON = 571.4488 TZS	1 TZS = 0.0017 RON
24 bře 2025	1 RON = 570.2129 TZS	1 TZS = 0.0018 RON
25 bře 2025	1 RON = 575.8356 TZS	1 TZS = 0.0017 RON
26 bře 2025	1 RON = 576.76 TZS	1 TZS = 0.0017 RON
27 bře 2025	1 RON = 578.5733 TZS	1 TZS = 0.0017 RON
28 bře 2025	1 RON = 573.982 TZS	1 TZS = 0.0017 RON
29 bře 2025	1 RON = 578.1014 TZS	1 TZS = 0.0017 RON
30 bře 2025	1 RON = 569.1661 TZS	1 TZS = 0.0018 RON
31 bře 2025	1 RON = 576.1155 TZS	1 TZS = 0.0017 RON

Apr 2025

Datum	RON-TZS	TZS-RON
01 dub 2025	1 RON = 575.9419 TZS	1 TZS = 0.0017 RON
02 dub 2025	1 RON = 574.5979 TZS	1 TZS = 0.0017 RON
03 dub 2025	1 RON = 577.8263 TZS	1 TZS = 0.0017 RON
04 dub 2025	1 RON = 594.7077 TZS	1 TZS = 0.0017 RON
05 dub 2025	1 RON = 592.6242 TZS	1 TZS = 0.0017 RON
06 dub 2025	1 RON = 592.6242 TZS	1 TZS = 0.0017 RON
07 dub 2025	1 RON = 593.1823 TZS	1 TZS = 0.0017 RON
08 dub 2025	1 RON = 588.0876 TZS	1 TZS = 0.0017 RON
09 dub 2025	1 RON = 591.6046 TZS	1 TZS = 0.0017 RON
10 dub 2025	1 RON = 591.7658 TZS	1 TZS = 0.0017 RON
11 dub 2025	1 RON = 600.2426 TZS	1 TZS = 0.0017 RON
12 dub 2025	1 RON = 610.0873 TZS	1 TZS = 0.0016 RON
13 dub 2025	1 RON = 606.1183 TZS	1 TZS = 0.0016 RON
14 dub 2025	1 RON = 607.1122 TZS	1 TZS = 0.0016 RON
15 dub 2025	1 RON = 611.6013 TZS	1 TZS = 0.0016 RON
16 dub 2025	1 RON = 609.1255 TZS	1 TZS = 0.0016 RON
17 dub 2025	1 RON = 613.4584 TZS	1 TZS = 0.0016 RON
18 dub 2025	1 RON = 613.8499 TZS	1 TZS = 0.0016 RON
19 dub 2025	1 RON = 613.8511 TZS	1 TZS = 0.0016 RON
20 dub 2025	1 RON = 613.8511 TZS	1 TZS = 0.0016 RON
21 dub 2025	1 RON = 613.85 TZS	1 TZS = 0.0016 RON
22 dub 2025	1 RON = 619.6204 TZS	1 TZS = 0.0016 RON
23 dub 2025	1 RON = 616.8337 TZS	1 TZS = 0.0016 RON
24 dub 2025	1 RON = 614.6602 TZS	1 TZS = 0.0016 RON
25 dub 2025	1 RON = 613.4441 TZS	1 TZS = 0.0016 RON
26 dub 2025	1 RON = 613.7904 TZS	1 TZS = 0.0016 RON
27 dub 2025	1 RON = 613.7905 TZS	1 TZS = 0.0016 RON
28 dub 2025	1 RON = 614.3448 TZS	1 TZS = 0.0016 RON
29 dub 2025	1 RON = 614.075 TZS	1 TZS = 0.0016 RON
30 dub 2025	1 RON = 615.8731 TZS	1 TZS = 0.0016 RON

May 2025

Datum	RON-TZS	TZS-RON
01 kvě 2025	1 RON = 613.2113 TZS	1 TZS = 0.0016 RON
02 kvě 2025	1 RON = 613.9856 TZS	1 TZS = 0.0016 RON
03 kvě 2025	1 RON = 612.7123 TZS	1 TZS = 0.0016 RON
04 kvě 2025	1 RON = 612.7123 TZS	1 TZS = 0.0016 RON
05 kvě 2025	1 RON = 614.5491 TZS	1 TZS = 0.0016 RON
06 kvě 2025	1 RON = 601.2874 TZS	1 TZS = 0.0017 RON
07 kvě 2025	1 RON = 602.9895 TZS	1 TZS = 0.0017 RON
08 kvě 2025	1 RON = 594.1343 TZS	1 TZS = 0.0017 RON
09 kvě 2025	1 RON = 593.057 TZS	1 TZS = 0.0017 RON
10 kvě 2025	1 RON = 592.8835 TZS	1 TZS = 0.0017 RON
11 kvě 2025	1 RON = 592.4332 TZS	1 TZS = 0.0017 RON
12 kvě 2025	1 RON = 585.6508 TZS	1 TZS = 0.0017 RON
13 kvě 2025	1 RON = 584.9496 TZS	1 TZS = 0.0017 RON
14 kvě 2025	1 RON = 592.7911 TZS	1 TZS = 0.0017 RON
15 kvě 2025	1 RON = 591.2011 TZS	1 TZS = 0.0017 RON
16 kvě 2025	1 RON = 592.1416 TZS	1 TZS = 0.0017 RON
17 kvě 2025	1 RON = 591.6286 TZS	1 TZS = 0.0017 RON
18 kvě 2025	1 RON = 591.6286 TZS	1 TZS = 0.0017 RON
19 kvě 2025	1 RON = 601.3543 TZS	1 TZS = 0.0017 RON
20 kvě 2025	1 RON = 596.595 TZS	1 TZS = 0.0017 RON
21 kvě 2025	1 RON = 604.0251 TZS	1 TZS = 0.0017 RON
22 kvě 2025	1 RON = 602.981 TZS	1 TZS = 0.0017 RON
23 kvě 2025	1 RON = 606.3042 TZS	1 TZS = 0.0016 RON
24 kvě 2025	1 RON = 605.6779 TZS	1 TZS = 0.0017 RON
25 kvě 2025	1 RON = 605.6779 TZS	1 TZS = 0.0017 RON
26 kvě 2025	1 RON = 605.8342 TZS	1 TZS = 0.0017 RON
27 kvě 2025	1 RON = 604.81 TZS	1 TZS = 0.0017 RON
28 kvě 2025	1 RON = 604.4012 TZS	1 TZS = 0.0017 RON
29 kvě 2025	1 RON = 599.7899 TZS	1 TZS = 0.0017 RON
30 kvě 2025	1 RON = 602.7414 TZS	1 TZS = 0.0017 RON
31 kvě 2025	1 RON = 605.0193 TZS	1 TZS = 0.0017 RON

Jun 2025

Datum	RON-TZS	TZS-RON
01 čvn 2025	1 RON = 604.408 TZS	1 TZS = 0.0017 RON
02 čvn 2025	1 RON = 608.8179 TZS	1 TZS = 0.0016 RON
03 čvn 2025	1 RON = 605.7392 TZS	1 TZS = 0.0017 RON
04 čvn 2025	1 RON = 603.9664 TZS	1 TZS = 0.0017 RON
05 čvn 2025	1 RON = 606.8263 TZS	1 TZS = 0.0016 RON
06 čvn 2025	1 RON = 595.2242 TZS	1 TZS = 0.0017 RON
07 čvn 2025	1 RON = 601.4024 TZS	1 TZS = 0.0017 RON
08 čvn 2025	1 RON = 601.4024 TZS	1 TZS = 0.0017 RON
09 čvn 2025	1 RON = 595.077 TZS	1 TZS = 0.0017 RON
10 čvn 2025	1 RON = 593.6975 TZS	1 TZS = 0.0017 RON
11 čvn 2025	1 RON = 592.2433 TZS	1 TZS = 0.0017 RON
12 čvn 2025	1 RON = 602.3936 TZS	1 TZS = 0.0017 RON
13 čvn 2025	1 RON = 591.8382 TZS	1 TZS = 0.0017 RON
14 čvn 2025	1 RON = 591.5788 TZS	1 TZS = 0.0017 RON
15 čvn 2025	1 RON = 591.5788 TZS	1 TZS = 0.0017 RON

Informace o směnných kurzech RON-TZS a TZS-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky