currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RON-TWD a TWD-RON v roce 2025

Směnné kurzy RON-TWD a TWD-RON v roce 2025

Směnné kurzy RON-TWD a TWD-RON

Níže najdete směnné kurzy RON-TWD a TWD-RON platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 RON = 6,926 TWD
1 TWD = 0,1444 RON

Jan 2025

DatumRON-TWDTWD-RON
01 led 2025 1 RON = 6.8657 TWD 1 TWD = 0.1457 RON
02 led 2025 1 RON = 6.8286 TWD 1 TWD = 0.1464 RON
03 led 2025 1 RON = 6.8165 TWD 1 TWD = 0.1467 RON
04 led 2025 1 RON = 6.8243 TWD 1 TWD = 0.1465 RON
05 led 2025 1 RON = 6.8243 TWD 1 TWD = 0.1465 RON
06 led 2025 1 RON = 6.858 TWD 1 TWD = 0.1458 RON
07 led 2025 1 RON = 6.839 TWD 1 TWD = 0.1462 RON
08 led 2025 1 RON = 6.8023 TWD 1 TWD = 0.147 RON
09 led 2025 1 RON = 6.8139 TWD 1 TWD = 0.1468 RON
10 led 2025 1 RON = 6.8291 TWD 1 TWD = 0.1464 RON
11 led 2025 1 RON = 6.8171 TWD 1 TWD = 0.1467 RON
12 led 2025 1 RON = 6.8171 TWD 1 TWD = 0.1467 RON
13 led 2025 1 RON = 6.7831 TWD 1 TWD = 0.1474 RON
14 led 2025 1 RON = 6.8031 TWD 1 TWD = 0.147 RON
15 led 2025 1 RON = 6.8332 TWD 1 TWD = 0.1463 RON
16 led 2025 1 RON = 6.8051 TWD 1 TWD = 0.1469 RON
17 led 2025 1 RON = 6.8117 TWD 1 TWD = 0.1468 RON
18 led 2025 1 RON = 6.7936 TWD 1 TWD = 0.1472 RON
19 led 2025 1 RON = 6.7936 TWD 1 TWD = 0.1472 RON
20 led 2025 1 RON = 6.7907 TWD 1 TWD = 0.1473 RON
21 led 2025 1 RON = 6.8147 TWD 1 TWD = 0.1467 RON
22 led 2025 1 RON = 6.8658 TWD 1 TWD = 0.1456 RON
23 led 2025 1 RON = 6.8581 TWD 1 TWD = 0.1458 RON
24 led 2025 1 RON = 6.8923 TWD 1 TWD = 0.1451 RON
25 led 2025 1 RON = 6.908 TWD 1 TWD = 0.1448 RON
26 led 2025 1 RON = 6.908 TWD 1 TWD = 0.1448 RON
27 led 2025 1 RON = 6.9356 TWD 1 TWD = 0.1442 RON
28 led 2025 1 RON = 6.899 TWD 1 TWD = 0.1449 RON
29 led 2025 1 RON = 6.862 TWD 1 TWD = 0.1457 RON
30 led 2025 1 RON = 6.8599 TWD 1 TWD = 0.1458 RON
31 led 2025 1 RON = 6.8632 TWD 1 TWD = 0.1457 RON

Feb 2025

DatumRON-TWDTWD-RON
01 úno 2025 1 RON = 6.8615 TWD 1 TWD = 0.1457 RON
02 úno 2025 1 RON = 6.8615 TWD 1 TWD = 0.1457 RON
03 úno 2025 1 RON = 6.8112 TWD 1 TWD = 0.1468 RON
04 úno 2025 1 RON = 6.8271 TWD 1 TWD = 0.1465 RON
05 úno 2025 1 RON = 6.8702 TWD 1 TWD = 0.1456 RON
06 úno 2025 1 RON = 6.8345 TWD 1 TWD = 0.1463 RON
07 úno 2025 1 RON = 6.8308 TWD 1 TWD = 0.1464 RON
08 úno 2025 1 RON = 6.8249 TWD 1 TWD = 0.1465 RON
09 úno 2025 1 RON = 6.8249 TWD 1 TWD = 0.1465 RON
10 úno 2025 1 RON = 6.7968 TWD 1 TWD = 0.1471 RON
11 úno 2025 1 RON = 6.8103 TWD 1 TWD = 0.1468 RON
12 úno 2025 1 RON = 6.848 TWD 1 TWD = 0.146 RON
13 úno 2025 1 RON = 6.8477 TWD 1 TWD = 0.146 RON
14 úno 2025 1 RON = 6.884 TWD 1 TWD = 0.1453 RON
15 úno 2025 1 RON = 6.8897 TWD 1 TWD = 0.1451 RON
16 úno 2025 1 RON = 6.8897 TWD 1 TWD = 0.1451 RON
17 úno 2025 1 RON = 6.8902 TWD 1 TWD = 0.1451 RON
18 úno 2025 1 RON = 6.8797 TWD 1 TWD = 0.1454 RON
19 úno 2025 1 RON = 6.8684 TWD 1 TWD = 0.1456 RON
20 úno 2025 1 RON = 6.8512 TWD 1 TWD = 0.146 RON
21 úno 2025 1 RON = 6.8918 TWD 1 TWD = 0.1451 RON
22 úno 2025 1 RON = 6.891 TWD 1 TWD = 0.1451 RON
23 úno 2025 1 RON = 6.891 TWD 1 TWD = 0.1451 RON
24 úno 2025 1 RON = 6.8817 TWD 1 TWD = 0.1453 RON
25 úno 2025 1 RON = 6.9131 TWD 1 TWD = 0.1447 RON
26 úno 2025 1 RON = 6.9146 TWD 1 TWD = 0.1446 RON
27 úno 2025 1 RON = 6.9078 TWD 1 TWD = 0.1448 RON
28 úno 2025 1 RON = 6.8816 TWD 1 TWD = 0.1453 RON

Mar 2025

DatumRON-TWDTWD-RON
01 bře 2025 1 RON = 6.871 TWD 1 TWD = 0.1455 RON
02 bře 2025 1 RON = 6.8774 TWD 1 TWD = 0.1454 RON
03 bře 2025 1 RON = 6.8669 TWD 1 TWD = 0.1456 RON
04 bře 2025 1 RON = 6.9576 TWD 1 TWD = 0.1437 RON
05 bře 2025 1 RON = 7.0557 TWD 1 TWD = 0.1417 RON
06 bře 2025 1 RON = 7.1339 TWD 1 TWD = 0.1402 RON
07 bře 2025 1 RON = 7.1473 TWD 1 TWD = 0.1399 RON
08 bře 2025 1 RON = 7.1625 TWD 1 TWD = 0.1396 RON
09 bře 2025 1 RON = 7.1511 TWD 1 TWD = 0.1398 RON
10 bře 2025 1 RON = 7.1624 TWD 1 TWD = 0.1396 RON
11 bře 2025 1 RON = 7.165 TWD 1 TWD = 0.1396 RON
12 bře 2025 1 RON = 7.2176 TWD 1 TWD = 0.1386 RON
13 bře 2025 1 RON = 7.1931 TWD 1 TWD = 0.139 RON
14 bře 2025 1 RON = 7.1961 TWD 1 TWD = 0.139 RON
15 bře 2025 1 RON = 7.2013 TWD 1 TWD = 0.1389 RON
16 bře 2025 1 RON = 7.2089 TWD 1 TWD = 0.1387 RON
17 bře 2025 1 RON = 7.2217 TWD 1 TWD = 0.1385 RON
18 bře 2025 1 RON = 7.2328 TWD 1 TWD = 0.1383 RON
19 bře 2025 1 RON = 7.2455 TWD 1 TWD = 0.138 RON
20 bře 2025 1 RON = 7.2207 TWD 1 TWD = 0.1385 RON
21 bře 2025 1 RON = 7.1955 TWD 1 TWD = 0.139 RON
22 bře 2025 1 RON = 7.1754 TWD 1 TWD = 0.1394 RON
23 bře 2025 1 RON = 7.1972 TWD 1 TWD = 0.1389 RON
24 bře 2025 1 RON = 7.1804 TWD 1 TWD = 0.1393 RON
25 bře 2025 1 RON = 7.1681 TWD 1 TWD = 0.1395 RON
26 bře 2025 1 RON = 7.1748 TWD 1 TWD = 0.1394 RON
27 bře 2025 1 RON = 7.1777 TWD 1 TWD = 0.1393 RON
28 bře 2025 1 RON = 7.1806 TWD 1 TWD = 0.1393 RON
29 bře 2025 1 RON = 7.2138 TWD 1 TWD = 0.1386 RON
30 bře 2025 1 RON = 7.2328 TWD 1 TWD = 0.1383 RON
31 bře 2025 1 RON = 7.2208 TWD 1 TWD = 0.1385 RON

Apr 2025

DatumRON-TWDTWD-RON
01 dub 2025 1 RON = 7.2209 TWD 1 TWD = 0.1385 RON
02 dub 2025 1 RON = 7.1947 TWD 1 TWD = 0.139 RON
03 dub 2025 1 RON = 7.2317 TWD 1 TWD = 0.1383 RON
04 dub 2025 1 RON = 7.3383 TWD 1 TWD = 0.1363 RON
05 dub 2025 1 RON = 7.3045 TWD 1 TWD = 0.1369 RON
06 dub 2025 1 RON = 7.3045 TWD 1 TWD = 0.1369 RON
07 dub 2025 1 RON = 7.2819 TWD 1 TWD = 0.1373 RON
08 dub 2025 1 RON = 7.2435 TWD 1 TWD = 0.1381 RON
09 dub 2025 1 RON = 7.3025 TWD 1 TWD = 0.1369 RON
10 dub 2025 1 RON = 7.2889 TWD 1 TWD = 0.1372 RON
11 dub 2025 1 RON = 7.3757 TWD 1 TWD = 0.1356 RON
12 dub 2025 1 RON = 7.3858 TWD 1 TWD = 0.1354 RON
13 dub 2025 1 RON = 7.3838 TWD 1 TWD = 0.1354 RON
14 dub 2025 1 RON = 7.3881 TWD 1 TWD = 0.1354 RON
15 dub 2025 1 RON = 7.3804 TWD 1 TWD = 0.1355 RON
16 dub 2025 1 RON = 7.3668 TWD 1 TWD = 0.1357 RON
17 dub 2025 1 RON = 7.4081 TWD 1 TWD = 0.135 RON
18 dub 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
19 dub 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
20 dub 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
21 dub 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
22 dub 2025 1 RON = 7.5006 TWD 1 TWD = 0.1333 RON
23 dub 2025 1 RON = 7.4506 TWD 1 TWD = 0.1342 RON
24 dub 2025 1 RON = 7.4303 TWD 1 TWD = 0.1346 RON
25 dub 2025 1 RON = 7.4264 TWD 1 TWD = 0.1347 RON
26 dub 2025 1 RON = 7.4273 TWD 1 TWD = 0.1346 RON
27 dub 2025 1 RON = 7.4273 TWD 1 TWD = 0.1346 RON
28 dub 2025 1 RON = 7.4153 TWD 1 TWD = 0.1349 RON
29 dub 2025 1 RON = 7.3808 TWD 1 TWD = 0.1355 RON
30 dub 2025 1 RON = 7.3204 TWD 1 TWD = 0.1366 RON

May 2025

DatumRON-TWDTWD-RON
01 kvě 2025 1 RON = 7.3002 TWD 1 TWD = 0.137 RON
02 kvě 2025 1 RON = 6.9323 TWD 1 TWD = 0.1443 RON
03 kvě 2025 1 RON = 6.9728 TWD 1 TWD = 0.1434 RON
04 kvě 2025 1 RON = 6.9728 TWD 1 TWD = 0.1434 RON
05 kvě 2025 1 RON = 6.6581 TWD 1 TWD = 0.1502 RON
06 kvě 2025 1 RON = 6.7249 TWD 1 TWD = 0.1487 RON
07 kvě 2025 1 RON = 6.7429 TWD 1 TWD = 0.1483 RON
08 kvě 2025 1 RON = 6.6716 TWD 1 TWD = 0.1499 RON
09 kvě 2025 1 RON = 6.6403 TWD 1 TWD = 0.1506 RON
10 kvě 2025 1 RON = 6.6511 TWD 1 TWD = 0.1504 RON
11 kvě 2025 1 RON = 6.6511 TWD 1 TWD = 0.1504 RON
12 kvě 2025 1 RON = 6.6107 TWD 1 TWD = 0.1513 RON
13 kvě 2025 1 RON = 6.6315 TWD 1 TWD = 0.1508 RON
14 kvě 2025 1 RON = 6.6603 TWD 1 TWD = 0.1501 RON
15 kvě 2025 1 RON = 6.6144 TWD 1 TWD = 0.1512 RON
16 kvě 2025 1 RON = 6.6211 TWD 1 TWD = 0.151 RON
17 kvě 2025 1 RON = 6.6061 TWD 1 TWD = 0.1514 RON
18 kvě 2025 1 RON = 6.6061 TWD 1 TWD = 0.1514 RON
19 kvě 2025 1 RON = 6.7458 TWD 1 TWD = 0.1482 RON
20 kvě 2025 1 RON = 6.6814 TWD 1 TWD = 0.1497 RON
21 kvě 2025 1 RON = 6.7215 TWD 1 TWD = 0.1488 RON
22 kvě 2025 1 RON = 6.7088 TWD 1 TWD = 0.1491 RON
23 kvě 2025 1 RON = 6.7403 TWD 1 TWD = 0.1484 RON
24 kvě 2025 1 RON = 6.7411 TWD 1 TWD = 0.1483 RON
25 kvě 2025 1 RON = 6.7411 TWD 1 TWD = 0.1483 RON
26 kvě 2025 1 RON = 6.7372 TWD 1 TWD = 0.1484 RON
27 kvě 2025 1 RON = 6.736 TWD 1 TWD = 0.1485 RON
28 kvě 2025 1 RON = 6.7003 TWD 1 TWD = 0.1492 RON
29 kvě 2025 1 RON = 6.6537 TWD 1 TWD = 0.1503 RON
30 kvě 2025 1 RON = 6.6898 TWD 1 TWD = 0.1495 RON
31 kvě 2025 1 RON = 6.7163 TWD 1 TWD = 0.1489 RON

Jun 2025

DatumRON-TWDTWD-RON
01 čvn 2025 1 RON = 6.7163 TWD 1 TWD = 0.1489 RON
02 čvn 2025 1 RON = 6.7775 TWD 1 TWD = 0.1475 RON
03 čvn 2025 1 RON = 6.7596 TWD 1 TWD = 0.1479 RON
04 čvn 2025 1 RON = 6.7553 TWD 1 TWD = 0.148 RON
05 čvn 2025 1 RON = 6.7667 TWD 1 TWD = 0.1478 RON
06 čvn 2025 1 RON = 6.7775 TWD 1 TWD = 0.1475 RON
07 čvn 2025 1 RON = 6.7625 TWD 1 TWD = 0.1479 RON
08 čvn 2025 1 RON = 6.7625 TWD 1 TWD = 0.1479 RON
09 čvn 2025 1 RON = 6.7765 TWD 1 TWD = 0.1476 RON
10 čvn 2025 1 RON = 6.7974 TWD 1 TWD = 0.1471 RON
11 čvn 2025 1 RON = 6.7927 TWD 1 TWD = 0.1472 RON
12 čvn 2025 1 RON = 6.7888 TWD 1 TWD = 0.1473 RON
13 čvn 2025 1 RON = 6.7623 TWD 1 TWD = 0.1479 RON
14 čvn 2025 1 RON = 6.7855 TWD 1 TWD = 0.1474 RON
15 čvn 2025 1 RON = 6.7855 TWD 1 TWD = 0.1474 RON
16 čvn 2025 1 RON = 6.7972 TWD 1 TWD = 0.1471 RON
17 čvn 2025 1 RON = 6.7863 TWD 1 TWD = 0.1474 RON
18 čvn 2025 1 RON = 6.7564 TWD 1 TWD = 0.148 RON
19 čvn 2025 1 RON = 6.7583 TWD 1 TWD = 0.148 RON
20 čvn 2025 1 RON = 6.7624 TWD 1 TWD = 0.1479 RON
21 čvn 2025 1 RON = 6.7793 TWD 1 TWD = 0.1475 RON
22 čvn 2025 1 RON = 6.7793 TWD 1 TWD = 0.1475 RON
23 čvn 2025 1 RON = 6.7708 TWD 1 TWD = 0.1477 RON
24 čvn 2025 1 RON = 6.7856 TWD 1 TWD = 0.1474 RON
25 čvn 2025 1 RON = 6.7475 TWD 1 TWD = 0.1482 RON
26 čvn 2025 1 RON = 6.7373 TWD 1 TWD = 0.1484 RON
27 čvn 2025 1 RON = 6.7067 TWD 1 TWD = 0.1491 RON
28 čvn 2025 1 RON = 6.7121 TWD 1 TWD = 0.149 RON
29 čvn 2025 1 RON = 6.7121 TWD 1 TWD = 0.149 RON
30 čvn 2025 1 RON = 6.7495 TWD 1 TWD = 0.1482 RON

Jul 2025

DatumRON-TWDTWD-RON
01 čvc 2025 1 RON = 6.7976 TWD 1 TWD = 0.1471 RON
02 čvc 2025 1 RON = 6.7533 TWD 1 TWD = 0.1481 RON
03 čvc 2025 1 RON = 6.7328 TWD 1 TWD = 0.1485 RON
04 čvc 2025 1 RON = 6.7406 TWD 1 TWD = 0.1484 RON
05 čvc 2025 1 RON = 6.7378 TWD 1 TWD = 0.1484 RON
06 čvc 2025 1 RON = 6.7378 TWD 1 TWD = 0.1484 RON
07 čvc 2025 1 RON = 6.7268 TWD 1 TWD = 0.1487 RON
08 čvc 2025 1 RON = 6.7273 TWD 1 TWD = 0.1486 RON
09 čvc 2025 1 RON = 6.721 TWD 1 TWD = 0.1488 RON
10 čvc 2025 1 RON = 6.7466 TWD 1 TWD = 0.1482 RON
11 čvc 2025 1 RON = 6.7269 TWD 1 TWD = 0.1487 RON
12 čvc 2025 1 RON = 6.7272 TWD 1 TWD = 0.1486 RON
13 čvc 2025 1 RON = 6.7272 TWD 1 TWD = 0.1486 RON
14 čvc 2025 1 RON = 6.7516 TWD 1 TWD = 0.1481 RON
15 čvc 2025 1 RON = 6.7369 TWD 1 TWD = 0.1484 RON
16 čvc 2025 1 RON = 6.7388 TWD 1 TWD = 0.1484 RON
17 čvc 2025 1 RON = 6.7169 TWD 1 TWD = 0.1489 RON
18 čvc 2025 1 RON = 6.7361 TWD 1 TWD = 0.1485 RON
19 čvc 2025 1 RON = 6.7384 TWD 1 TWD = 0.1484 RON
20 čvc 2025 1 RON = 6.7384 TWD 1 TWD = 0.1484 RON
21 čvc 2025 1 RON = 6.758 TWD 1 TWD = 0.148 RON
22 čvc 2025 1 RON = 6.7911 TWD 1 TWD = 0.1473 RON
23 čvc 2025 1 RON = 6.7716 TWD 1 TWD = 0.1477 RON
24 čvc 2025 1 RON = 6.8056 TWD 1 TWD = 0.1469 RON
25 čvc 2025 1 RON = 6.8212 TWD 1 TWD = 0.1466 RON
26 čvc 2025 1 RON = 6.8341 TWD 1 TWD = 0.1463 RON
27 čvc 2025 1 RON = 6.8341 TWD 1 TWD = 0.1463 RON
28 čvc 2025 1 RON = 6.8018 TWD 1 TWD = 0.147 RON
29 čvc 2025 1 RON = 6.7678 TWD 1 TWD = 0.1478 RON
30 čvc 2025 1 RON = 6.7581 TWD 1 TWD = 0.148 RON
31 čvc 2025 1 RON = 6.7481 TWD 1 TWD = 0.1482 RON

Aug 2025

DatumRON-TWDTWD-RON
01 srp 2025 1 RON = 6.7309 TWD 1 TWD = 0.1486 RON
02 srp 2025 1 RON = 6.7824 TWD 1 TWD = 0.1474 RON
03 srp 2025 1 RON = 6.7824 TWD 1 TWD = 0.1474 RON
04 srp 2025 1 RON = 6.804 TWD 1 TWD = 0.147 RON
05 srp 2025 1 RON = 6.8095 TWD 1 TWD = 0.1469 RON
06 srp 2025 1 RON = 6.8449 TWD 1 TWD = 0.1461 RON
07 srp 2025 1 RON = 6.8449 TWD 1 TWD = 0.1461 RON
08 srp 2025 1 RON = 6.8574 TWD 1 TWD = 0.1458 RON
09 srp 2025 1 RON = 6.8668 TWD 1 TWD = 0.1456 RON
10 srp 2025 1 RON = 6.8668 TWD 1 TWD = 0.1456 RON
11 srp 2025 1 RON = 6.8641 TWD 1 TWD = 0.1457 RON
12 srp 2025 1 RON = 6.8737 TWD 1 TWD = 0.1455 RON
13 srp 2025 1 RON = 6.9337 TWD 1 TWD = 0.1442 RON
14 srp 2025 1 RON = 6.9151 TWD 1 TWD = 0.1446 RON
15 srp 2025 1 RON = 6.9299 TWD 1 TWD = 0.1443 RON
16 srp 2025 1 RON = 6.9426 TWD 1 TWD = 0.144 RON
17 srp 2025 1 RON = 6.9426 TWD 1 TWD = 0.144 RON
18 srp 2025 1 RON = 6.9327 TWD 1 TWD = 0.1442 RON
19 srp 2025 1 RON = 6.9503 TWD 1 TWD = 0.1439 RON
20 srp 2025 1 RON = 6.9684 TWD 1 TWD = 0.1435 RON
21 srp 2025 1 RON = 7.0264 TWD 1 TWD = 0.1423 RON
22 srp 2025 1 RON = 7.0129 TWD 1 TWD = 0.1426 RON
23 srp 2025 1 RON = 7.0483 TWD 1 TWD = 0.1419 RON
24 srp 2025 1 RON = 7.0483 TWD 1 TWD = 0.1419 RON
25 srp 2025 1 RON = 7.0489 TWD 1 TWD = 0.1419 RON
26 srp 2025 1 RON = 7.0361 TWD 1 TWD = 0.1421 RON
27 srp 2025 1 RON = 7.0125 TWD 1 TWD = 0.1426 RON
28 srp 2025 1 RON = 7.0168 TWD 1 TWD = 0.1425 RON
29 srp 2025 1 RON = 7.0305 TWD 1 TWD = 0.1422 RON
30 srp 2025 1 RON = 7.0426 TWD 1 TWD = 0.142 RON
31 srp 2025 1 RON = 7.0426 TWD 1 TWD = 0.142 RON

Sep 2025

DatumRON-TWDTWD-RON
01 zář 2025 1 RON = 7.0752 TWD 1 TWD = 0.1413 RON
02 zář 2025 1 RON = 7.0367 TWD 1 TWD = 0.1421 RON
03 zář 2025 1 RON = 7.045 TWD 1 TWD = 0.1419 RON
04 zář 2025 1 RON = 7.0439 TWD 1 TWD = 0.142 RON
05 zář 2025 1 RON = 7.0254 TWD 1 TWD = 0.1423 RON
06 zář 2025 1 RON = 7.0457 TWD 1 TWD = 0.1419 RON

Informace o směnných kurzech RON-TWD a TWD-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Taiwan coby referencí.