currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy RON-TRY a TRY-RON v roce 2026

Směnné kurzy RON-TRY a TRY-RON v roce 2026

Směnné kurzy RON-TRY a TRY-RON

Níže najdete směnné kurzy RON-TRY a TRY-RON platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 RON = 10,0358 TRY
1 TRY = 0,0996 RON

Jan 2026

DatumRON-TRYTRY-RON
01 led 2026 1 RON = 9.8958 TRY 1 TRY = 0.1011 RON
02 led 2026 1 RON = 9.9113 TRY 1 TRY = 0.1009 RON
03 led 2026 1 RON = 9.9114 TRY 1 TRY = 0.1009 RON
04 led 2026 1 RON = 9.9114 TRY 1 TRY = 0.1009 RON
05 led 2026 1 RON = 9.8821 TRY 1 TRY = 0.1012 RON
06 led 2026 1 RON = 9.903 TRY 1 TRY = 0.101 RON
07 led 2026 1 RON = 9.8829 TRY 1 TRY = 0.1012 RON
08 led 2026 1 RON = 9.877 TRY 1 TRY = 0.1012 RON
09 led 2026 1 RON = 9.8683 TRY 1 TRY = 0.1013 RON
10 led 2026 1 RON = 9.8199 TRY 1 TRY = 0.1018 RON
11 led 2026 1 RON = 9.8199 TRY 1 TRY = 0.1018 RON
12 led 2026 1 RON = 9.9011 TRY 1 TRY = 0.101 RON
13 led 2026 1 RON = 9.8833 TRY 1 TRY = 0.1012 RON
14 led 2026 1 RON = 9.8898 TRY 1 TRY = 0.1011 RON
15 led 2026 1 RON = 9.8734 TRY 1 TRY = 0.1013 RON
16 led 2026 1 RON = 9.8756 TRY 1 TRY = 0.1013 RON
17 led 2026 1 RON = 9.8611 TRY 1 TRY = 0.1014 RON
18 led 2026 1 RON = 9.8611 TRY 1 TRY = 0.1014 RON
19 led 2026 1 RON = 9.8818 TRY 1 TRY = 0.1012 RON
20 led 2026 1 RON = 9.9695 TRY 1 TRY = 0.1003 RON
21 led 2026 1 RON = 9.9677 TRY 1 TRY = 0.1003 RON
22 led 2026 1 RON = 9.9466 TRY 1 TRY = 0.1005 RON
23 led 2026 1 RON = 9.9892 TRY 1 TRY = 0.1001 RON
24 led 2026 1 RON = 10.045 TRY 1 TRY = 0.0996 RON
25 led 2026 1 RON = 10.045 TRY 1 TRY = 0.0996 RON
26 led 2026 1 RON = 10.0818 TRY 1 TRY = 0.0992 RON
27 led 2026 1 RON = 10.1472 TRY 1 TRY = 0.0985 RON
28 led 2026 1 RON = 10.2052 TRY 1 TRY = 0.098 RON
29 led 2026 1 RON = 10.1806 TRY 1 TRY = 0.0982 RON
30 led 2026 1 RON = 10.1661 TRY 1 TRY = 0.0984 RON
31 led 2026 1 RON = 10.0996 TRY 1 TRY = 0.099 RON

Feb 2026

DatumRON-TRYTRY-RON
01 úno 2026 1 RON = 10.0845 TRY 1 TRY = 0.0992 RON
02 úno 2026 1 RON = 10.1169 TRY 1 TRY = 0.0988 RON
03 úno 2026 1 RON = 10.066 TRY 1 TRY = 0.0993 RON
04 úno 2026 1 RON = 10.0954 TRY 1 TRY = 0.0991 RON
05 úno 2026 1 RON = 10.086 TRY 1 TRY = 0.0991 RON
06 úno 2026 1 RON = 10.0993 TRY 1 TRY = 0.099 RON
07 úno 2026 1 RON = 10.118 TRY 1 TRY = 0.0988 RON
08 úno 2026 1 RON = 10.118 TRY 1 TRY = 0.0988 RON
09 úno 2026 1 RON = 10.1633 TRY 1 TRY = 0.0984 RON
10 úno 2026 1 RON = 10.1913 TRY 1 TRY = 0.0981 RON
11 úno 2026 1 RON = 10.2026 TRY 1 TRY = 0.098 RON
12 úno 2026 1 RON = 10.1783 TRY 1 TRY = 0.0982 RON
13 úno 2026 1 RON = 10.1852 TRY 1 TRY = 0.0982 RON
14 úno 2026 1 RON = 10.1618 TRY 1 TRY = 0.0984 RON
15 úno 2026 1 RON = 10.1618 TRY 1 TRY = 0.0984 RON
16 úno 2026 1 RON = 10.1665 TRY 1 TRY = 0.0984 RON
17 úno 2026 1 RON = 10.1503 TRY 1 TRY = 0.0985 RON
18 úno 2026 1 RON = 10.1778 TRY 1 TRY = 0.0983 RON
19 úno 2026 1 RON = 10.113 TRY 1 TRY = 0.0989 RON
20 úno 2026 1 RON = 10.1195 TRY 1 TRY = 0.0988 RON
21 úno 2026 1 RON = 10.1316 TRY 1 TRY = 0.0987 RON
22 úno 2026 1 RON = 10.1316 TRY 1 TRY = 0.0987 RON
23 úno 2026 1 RON = 10.1301 TRY 1 TRY = 0.0987 RON
24 úno 2026 1 RON = 10.137 TRY 1 TRY = 0.0986 RON
25 úno 2026 1 RON = 10.1456 TRY 1 TRY = 0.0986 RON
26 úno 2026 1 RON = 10.1747 TRY 1 TRY = 0.0983 RON
27 úno 2026 1 RON = 10.1807 TRY 1 TRY = 0.0982 RON
28 úno 2026 1 RON = 10.1784 TRY 1 TRY = 0.0982 RON

Mar 2026

DatumRON-TRYTRY-RON
01 bře 2026 1 RON = 10.1784 TRY 1 TRY = 0.0982 RON
02 bře 2026 1 RON = 10.1065 TRY 1 TRY = 0.0989 RON
03 bře 2026 1 RON = 10.01 TRY 1 TRY = 0.0999 RON
04 bře 2026 1 RON = 10.052 TRY 1 TRY = 0.0995 RON
05 bře 2026 1 RON = 10.0352 TRY 1 TRY = 0.0996 RON
06 bře 2026 1 RON = 10.0055 TRY 1 TRY = 0.0999 RON
07 bře 2026 1 RON = 10.0565 TRY 1 TRY = 0.0994 RON
08 bře 2026 1 RON = 10.0565 TRY 1 TRY = 0.0994 RON
09 bře 2026 1 RON = 9.9947 TRY 1 TRY = 0.1001 RON
10 bře 2026 1 RON = 10.0595 TRY 1 TRY = 0.0994 RON
11 bře 2026 1 RON = 10.0402 TRY 1 TRY = 0.0996 RON
12 bře 2026 1 RON = 9.9947 TRY 1 TRY = 0.1001 RON
13 bře 2026 1 RON = 9.9459 TRY 1 TRY = 0.1005 RON
14 bře 2026 1 RON = 9.8967 TRY 1 TRY = 0.101 RON
15 bře 2026 1 RON = 9.8967 TRY 1 TRY = 0.101 RON
16 bře 2026 1 RON = 9.9583 TRY 1 TRY = 0.1004 RON
17 bře 2026 1 RON = 9.9999 TRY 1 TRY = 0.1 RON
18 bře 2026 1 RON = 10.018 TRY 1 TRY = 0.0998 RON

Informace o směnných kurzech RON-TRY a TRY-RON

Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Rumunsko či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats